Want to see FR:ALRPD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
2.29
2.50
2.27
2.39
2.39
-5.53%
9,976
0.69
Oct 07, 2026
2.57
2.57
2.32
2.53
2.53
+2.22%
7,487
0.50
Oct 06, 2026
2.60
2.60
2.35
2.48
2.48
-3.51%
6,263
0.42
Oct 05, 2026
2.45
2.60
2.35
2.57
2.57
+3.64%
2,999
0.20
Oct 02, 2026
2.68
2.68
2.45
2.48
2.48
-2.37%
10,890
0.72
Oct 01, 2026
2.65
2.90
2.46
2.54
2.54
-3.98%
33,814
2.26
Sep 30, 2026
3.00
3.00
2.64
2.64
2.64
-18.39%
17,803
1.21
Sep 29, 2026
3.24
3.55
3.02
3.24
3.24
+29.66%
87,501
6.54
Sep 28, 2026
2.38
2.50
2.30
2.50
2.50
+5.05%
2,638
0.20
Sep 25, 2026
2.30
2.40
2.21
2.38
2.38
+3.26%
13,774
1.03
Sep 24, 2026
2.42
2.45
2.23
2.30
2.30
-4.76%
3,386
0.25
Sep 23, 2026
2.43
2.58
2.30
2.42
2.42
-0.62%
6,228
0.46
Sep 22, 2026
2.30
2.43
2.16
2.43
2.43
+5.65%
5,741
0.42
Sep 21, 2026
2.51
2.71
2.27
2.30
2.30
-8.91%
15,448
1.14
Sep 18, 2026
2.70
2.70
2.51
2.53
2.53
-1.37%
6,776
0.50
Sep 17, 2026
2.60
2.74
2.53
2.56
2.56
+1.39%
5,702
0.41
Sep 16, 2026
2.90
2.90
2.53
2.53
2.53
-6.48%
11,361
0.82
Sep 15, 2026
2.51
2.76
2.51
2.70
2.70
-2.88%
10,037
0.73
Sep 14, 2026
2.81
2.95
2.78
2.78
2.78
-1.07%
10,509
0.77
Sep 11, 2026
2.86
2.96
2.81
2.81
2.81
-1.75%
9,369
0.68
Sep 10, 2026
3.15
3.15
2.86
2.86
2.86
-9.21%
13,920
1.01
Sep 09, 2026
3.99
4.09
3.15
3.15
3.15
-17.32%
18,976
1.39
Sep 08, 2026
3.21
4.25
3.21
3.81
3.81
+37.05%
39,893
3.04
Sep 07, 2026
2.78
2.86
2.78
2.78
2.78
-0.54%
4,536
0.34
Sep 04, 2026
3.02
3.02
2.80
2.80
2.80
-8.06%
10,241
0.77
Sep 03, 2026
3.12
3.12
3.02
3.04
3.04
+0.66%
2,638
0.19
Sep 02, 2026
3.15
3.15
3.02
3.02
3.02
-4.73%
3,370
0.25
Sep 01, 2026
3.04
3.33
3.04
3.17
3.17
+2.26%
3,379
0.25
Aug 31, 2026
3.15
3.20
3.09
3.10
3.10
-1.59%
2,180
0.15
Aug 28, 2026
3.40
3.40
3.13
3.15
3.15
-5.12%
5,504
0.39
Aug 27, 2026
3.36
3.45
3.32
3.32
3.32
-1.19%
4,784
0.34
Aug 26, 2026
3.36
3.46
3.36
3.36
3.36
0.00%
2,306
0.16
Aug 25, 2026
3.37
3.37
3.36
3.36
3.36
-0.30%
4,253
0.30
Aug 24, 2026
3.45
3.50
3.37
3.37
3.37
-2.32%
4,921
0.34
Aug 21, 2026
3.46
3.53
3.45
3.45
3.45
-4.03%
9,606
0.66
Aug 20, 2026
3.80
3.80
3.50
3.60
3.60
-6.62%
61,116
4.43
Aug 19, 2026
3.82
3.92
3.58
3.85
3.85
+0.92%
10,619
0.73
Aug 18, 2026
4.00
4.00
3.81
3.82
3.82
+0.26%
2,760
0.19
Aug 17, 2026
4.00
4.03
3.76
3.81
3.81
-2.93%
11,441
0.80
Aug 14, 2026
3.68
4.04
3.68
3.92
3.92
+6.81%
12,737
0.85
Aug 13, 2026
3.68
3.94
3.67
3.67
3.67
-0.27%
8,786
0.59
Aug 12, 2026
3.81
3.94
3.65
3.68
3.68
-3.54%
17,997
1.22
Aug 11, 2026
3.90
4.00
3.80
3.82
3.82
-1.93%
17,815
1.22
Aug 10, 2026
4.08
4.08
3.87
3.89
3.89
-0.26%
3,089
0.21
Aug 07, 2026
4.00
4.00
3.87
3.90
3.90
-2.50%
7,167
0.46
Aug 06, 2026
4.00
4.01
3.85
4.00
4.00
+0.50%
9,518
0.62
Aug 05, 2026
4.10
4.51
3.95
3.98
3.98
-1.00%
20,911
1.37
Aug 04, 2026
4.15
4.24
3.83
4.02
4.02
+0.50%
26,475
1.76
Aug 03, 2026
4.42
4.69
3.99
4.00
4.00
-11.11%
33,052
2.19
Jul 31, 2026
4.91
5.30
4.42
4.50
4.50
-8.16%
22,713
1.49
Rows: