Want to see FR:ALRIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.32
9.60
9.21
9.48
9.48
+3.16%
80,982
0.95
Oct 01, 2026
9.48
9.68
9.19
9.19
9.19
-1.50%
62,490
0.73
Sep 30, 2026
9.40
9.56
9.26
9.33
9.33
-0.85%
72,627
0.84
Sep 29, 2026
9.04
9.74
9.04
9.41
9.41
+4.79%
94,234
1.08
Sep 28, 2026
9.24
9.24
8.91
8.98
8.98
+1.24%
89,064
1.01
Sep 25, 2026
9.35
9.49
8.61
8.87
8.87
-5.03%
168,034
1.94
Sep 24, 2026
9.20
9.73
9.00
9.34
9.34
-1.68%
194,680
2.30
Sep 23, 2026
9.32
9.60
9.22
9.50
9.50
+2.48%
108,918
1.26
Sep 22, 2026
9.15
9.48
8.90
9.27
9.27
+2.89%
118,161
1.35
Sep 21, 2026
8.74
9.18
8.67
9.01
9.01
+5.13%
62,791
0.71
Sep 18, 2026
8.49
8.82
8.45
8.57
8.57
+0.82%
51,366
0.57
Sep 17, 2026
8.31
8.71
8.31
8.50
8.50
+2.41%
51,587
0.56
Sep 16, 2026
8.20
8.48
8.19
8.30
8.30
+1.34%
31,654
0.33
Sep 15, 2026
8.19
8.48
8.17
8.19
8.19
-0.36%
50,406
0.49
Sep 14, 2026
8.51
8.51
8.04
8.22
8.22
-4.42%
157,999
1.54
Sep 11, 2026
8.58
8.70
8.46
8.60
8.60
+0.70%
29,984
0.28
Sep 10, 2026
8.99
8.99
8.38
8.54
8.54
-2.62%
108,294
1.01
Sep 09, 2026
9.05
9.13
8.77
8.77
8.77
-2.66%
60,926
0.56
Sep 08, 2026
9.35
9.36
8.74
9.01
9.01
-4.96%
89,867
0.82
Sep 07, 2026
8.72
9.48
8.72
9.48
9.48
+10.75%
108,372
0.97
Sep 04, 2026
8.35
8.69
8.32
8.56
8.56
+2.39%
50,014
0.44
Sep 03, 2026
8.63
8.76
8.20
8.36
8.36
-2.22%
54,035
0.46
Sep 02, 2026
8.31
8.71
8.25
8.55
8.55
+2.40%
79,617
0.67
Sep 01, 2026
8.50
8.64
8.25
8.35
8.35
-2.11%
60,528
0.49
Aug 31, 2026
9.04
9.07
8.35
8.53
8.53
-2.74%
103,614
0.81
Aug 28, 2026
8.86
8.89
8.72
8.77
8.77
-0.90%
32,860
0.24
Aug 27, 2026
9.05
9.30
8.82
8.85
8.85
-1.78%
93,728
0.67
Aug 26, 2026
9.19
9.33
8.92
9.01
9.01
-2.38%
35,313
0.25
Aug 25, 2026
8.90
9.29
8.90
9.23
9.23
+4.89%
73,377
0.49
Aug 24, 2026
8.92
9.06
8.72
8.80
8.80
-2.65%
44,096
0.29
Aug 21, 2026
8.95
9.23
8.92
9.04
9.04
+1.46%
39,247
0.25
Aug 20, 2026
9.04
9.27
8.91
8.91
8.91
-0.45%
80,436
0.48
Aug 19, 2026
9.40
9.40
8.72
8.95
8.95
-5.29%
108,009
0.62
Aug 18, 2026
9.66
9.85
9.31
9.45
9.45
-3.08%
99,639
0.56
Aug 17, 2026
10.00
10.08
9.48
9.75
9.75
+0.31%
55,497
0.31
Aug 14, 2026
9.82
9.94
9.65
9.72
9.72
-1.42%
40,978
0.22
Aug 13, 2026
10.00
10.14
9.79
9.86
9.86
-1.00%
53,256
0.28
Aug 12, 2026
9.76
10.26
9.71
9.96
9.96
+1.84%
54,017
0.28
Aug 11, 2026
10.00
10.16
9.70
9.78
9.78
0.00%
37,700
0.19
Aug 10, 2026
9.73
10.20
9.71
9.78
9.78
+1.35%
72,693
0.37
Aug 07, 2026
9.50
9.92
9.50
9.65
9.65
+1.90%
65,594
0.32
Aug 06, 2026
9.44
9.70
9.22
9.47
9.47
+0.74%
57,642
0.28
Aug 05, 2026
9.58
9.80
9.28
9.40
9.40
-0.32%
76,413
0.37
Aug 04, 2026
9.34
9.62
9.22
9.43
9.43
+1.95%
68,804
0.32
Aug 03, 2026
9.26
9.39
8.81
9.25
9.25
+2.44%
69,161
0.31
Jul 31, 2026
9.31
9.78
8.93
9.03
9.03
-1.20%
124,803
0.55
Jul 30, 2026
8.76
9.41
8.69
9.14
9.14
+4.22%
86,477
0.37
Jul 29, 2026
8.90
9.46
8.60
8.77
8.77
-2.12%
186,090
0.81
Jul 28, 2026
9.53
9.60
8.64
8.96
8.96
-5.98%
169,435
0.72
Jul 27, 2026
9.95
10.22
9.53
9.53
9.53
-3.83%
85,825
0.36
Rows: