Want to see FR:ALRGR full AI Analyst Report?
Rougier SA (ALRGR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 23, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | +0.00% | 13 | 0.34 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 2 | 0.05 |
| Oct 21, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | +1.85% | 82 | 2.18 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | +0.00% | 16 | 0.43 |
| Oct 19, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 67 | 1.73 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.03 |
| Oct 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.02 |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 1 | 0.02 |
| Oct 07, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | +0.00% | 54 | 1.19 |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 46 | 1.03 |
| Oct 05, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | +0.00% | 137 | 3.22 |
| Oct 02, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 96 | 2.34 |
| Oct 01, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00% | 1 | 0.02 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.90% | 1 | 0.02 |
| Sep 29, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | +0.00% | 2 | 0.05 |
| Sep 28, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 36 | 0.88 |
| Sep 25, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 143 | 3.20 |
| Sep 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.02 |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 77 | 1.48 |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.02 |
| Sep 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.02 |
| Sep 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.02 |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 1 | 0.02 |
| Sep 16, 2026 | 11.20 | 11.40 | 11.10 | 11.40 | 11.40 | +1.79% | 384 | 7.00 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00% | 1 | 0.02 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00% | 20 | 0.30 |
| Sep 11, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 140 | 2.01 |
| Sep 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Sep 09, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | +0.00% | 27 | 0.39 |
| Sep 08, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Sep 07, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Sep 04, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Sep 03, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 57 | 0.80 |
| Sep 02, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Sep 01, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Aug 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
| Aug 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 1 | 0.01 |
| Aug 27, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 15 | 0.21 |
| Aug 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 1 | 0.01 |
| Aug 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 101 | 1.29 |
| Aug 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.00% | 1 | 0.01 |
