TipRanks
Rougier SA (FR:ALRGR)
:ALRGR
France Market
ALRGR
Rougier SA
RESEARCH TOOLSreports
Want to see FR:ALRGR full AI Analyst Report?

Rougier SA (ALRGR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
11.10
11.10
11.00
11.00
11.00
0.00%
137
3.22
Oct 02, 2026
11.20
11.20
11.00
11.00
11.00
-1.79%
96
2.34
Oct 01, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
1
0.02
Sep 30, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
1
0.02
Sep 29, 2026
11.20
11.20
11.10
11.10
11.10
0.00%
2
0.05
Sep 28, 2026
11.30
11.30
11.10
11.10
11.10
-0.89%
36
0.88
Sep 25, 2026
11.30
11.40
11.20
11.20
11.20
-0.88%
143
3.20
Sep 24, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.02
Sep 23, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
77
1.48
Sep 22, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.02
Sep 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.02
Sep 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.02
Sep 17, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
1
0.02
Sep 16, 2026
11.20
11.40
11.10
11.40
11.40
+1.79%
384
7.00
Sep 15, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
1
0.02
Sep 14, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
20
0.30
Sep 11, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
140
2.01
Sep 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Sep 09, 2026
11.30
11.40
11.30
11.30
11.30
0.00%
27
0.39
Sep 08, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Sep 04, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Sep 03, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
57
0.80
Sep 02, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Sep 01, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Aug 28, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
1
0.01
Aug 27, 2026
11.30
11.30
11.20
11.20
11.20
-0.88%
15
0.21
Aug 26, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
1
0.01
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
101
1.29
Aug 24, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
0.01
Aug 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
117
1.38
Aug 20, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
51
0.52
Aug 19, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
101
0.83
Aug 18, 2026
11.30
11.40
11.30
11.40
11.40
+0.88%
42
0.30
Aug 17, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Aug 14, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Aug 13, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
1
<0.01
Aug 12, 2026
11.30
11.40
11.30
11.40
11.40
+0.88%
10
0.06
Aug 11, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Aug 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Aug 07, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
1
<0.01
Aug 06, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
51
0.24
Aug 05, 2026
11.40
11.40
11.20
11.20
11.20
-1.75%
145
0.63
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
1
<0.01
Aug 03, 2026
11.40
11.40
11.30
11.30
11.30
-0.88%
51
0.21
Jul 31, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
1
<0.01
Jul 30, 2026
11.40
11.40
11.20
11.40
11.40
0.00%
298
0.92
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
1
<0.01
Jul 28, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
1
<0.01
Rows:
50