TipRanks
Go Ultimate55% OFF

Racing Force SpA (ALRFG) Historical Prices

FR:ALRFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.085.084.984.984.98-1.97%130.03
Oct 29, 20265.085.085.085.085.08+0.00%10.00
Oct 28, 20265.085.085.085.085.08-0.39%10.00
Oct 27, 20265.085.105.085.105.10-0.39%110.03
Oct 26, 20264.975.124.975.125.12+3.02%2880.69
Oct 23, 20265.025.024.924.974.97-1.39%1,8034.53
Oct 22, 20265.045.045.045.045.04+0.00%2140.54
Oct 21, 20265.045.045.045.045.04+0.80%1900.49
Oct 20, 20264.975.084.965.005.00+0.60%280.07
Oct 19, 20264.974.974.974.974.97+0.20%10.00
Oct 16, 20265.045.044.964.964.96-1.59%100.02
Oct 15, 20264.925.044.925.045.04-1.18%2030.47
Oct 14, 20264.925.104.865.105.10+3.66%7711.84
Oct 13, 20264.924.924.924.924.92+0.00%10.00
Oct 12, 20264.924.924.924.924.92+0.00%10.00
Oct 09, 20265.025.024.924.924.92-1.99%3010.70
Oct 08, 20265.065.065.025.025.02-0.79%4511.07
Oct 07, 20265.065.065.065.065.06+0.00%10.00
Oct 06, 20265.065.065.065.065.06+0.00%10.00
Oct 05, 20265.065.065.065.065.06+0.40%10.00
Oct 02, 20265.065.065.045.045.04+0.00%2370.52
Oct 01, 20265.125.125.045.045.04-2.33%1010.22
Sep 30, 20264.975.164.975.165.16+5.31%6771.47
Sep 29, 20264.905.024.904.904.90+0.00%4330.96
Sep 28, 20265.025.024.904.904.90-0.20%3110.69
Sep 25, 20264.914.914.914.914.91+0.00%10.00
Sep 24, 20264.914.914.914.914.91+0.00%10.00
Sep 23, 20264.914.914.914.914.91+0.00%10.00
Sep 22, 20264.914.914.914.914.91+2.29%10.00
Sep 21, 20265.045.044.804.804.80-4.76%1,8573.82
Sep 18, 20265.045.045.045.045.04+0.00%10.00
Sep 17, 20265.045.045.045.045.04+0.00%10.00
Sep 16, 20265.045.045.045.045.04+0.00%10.00
Sep 15, 20265.045.045.045.045.04+0.00%10.00
Sep 14, 20265.045.045.045.045.04+0.40%10.00
Sep 11, 20265.065.065.025.025.02-1.18%390.07
Sep 10, 20265.105.105.085.085.08-0.39%3410.63
Sep 09, 20265.105.344.925.105.10+0.00%00.00
Sep 08, 20265.225.225.105.105.10+3.24%8611.59
Sep 07, 20265.165.424.944.944.94-3.89%3,5047.01
Sep 04, 20265.165.165.145.145.14+1.18%2710.55
Sep 03, 20265.165.165.085.085.08+0.79%7791.61
Sep 02, 20265.165.165.045.045.04-0.79%8711.86
Sep 01, 20265.165.165.085.085.08-1.55%7511.64
Aug 31, 20265.165.165.165.165.16+0.00%10.00
Aug 28, 20265.185.185.165.165.16+0.00%5311.18
Aug 27, 20265.185.185.165.165.16-0.39%1910.43
Aug 26, 20265.225.225.185.185.18-0.77%5111.14
Aug 25, 20265.225.225.225.225.22+0.00%10.00
Aug 24, 20265.225.225.225.225.22+0.38%10.00