TipRanks
Realites SCA (FR:ALREE)
:ALREE
France Market
ALREE
Realites SCA
RESEARCH TOOLSreports

Realites SCA (ALREE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.14
0.14
0.10
0.10
0.10
-36.59%
17,599
36.76
Oct 02, 2026
0.16
0.16
0.16
0.16
0.16
-10.87%
800
1.72
Oct 01, 2026
0.18
0.18
0.18
0.18
0.18
-11.96%
7,307
19.67
Sep 30, 2026
0.22
0.22
0.21
0.21
0.21
-5.00%
1,848
5.35
Sep 29, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
140
0.41
Sep 28, 2026
0.22
0.39
0.19
0.22
0.22
0.00%
0
0.00
Sep 25, 2026
0.24
0.24
0.22
0.22
0.22
-18.52%
1,620
5.08
Sep 24, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
2,511
6.39
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
-16.67%
38
0.09
Sep 22, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
-10.00%
1,100
2.44
Sep 18, 2026
0.40
0.40
0.30
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
-20.00%
730
1.25
Sep 16, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 15, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 14, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 11, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 10, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 08, 2026
0.50
0.50
0.30
0.50
0.50
0.00%
0
0.00
Sep 07, 2026
0.50
0.50
0.30
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 02, 2026
0.50
0.50
0.29
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Aug 31, 2026
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.46
Aug 27, 2026
0.50
0.56
0.40
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.56
0.40
0.50
0.50
0.00%
0
0.00
Aug 25, 2026
0.50
0.56
0.40
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.60
0.40
0.50
0.50
0.00%
0
0.00
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
117
0.08
Aug 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
25
0.02
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
22
0.01
Aug 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
86
0.05
Aug 17, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
970
0.58
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
400
0.24
Aug 13, 2026
0.50
0.50
0.36
0.50
0.50
0.00%
0
0.00
Aug 12, 2026
0.50
0.50
0.50
0.50
0.50
-10.71%
1,000
0.57
Aug 11, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
201
0.11
Aug 10, 2026
0.54
0.54
0.54
0.54
0.54
-11.48%
51
0.03
Aug 07, 2026
0.61
0.61
0.54
0.61
0.61
0.00%
0
0.00
Aug 06, 2026
0.61
0.62
0.36
0.61
0.61
0.00%
0
0.00
Aug 05, 2026
0.62
0.62
0.61
0.61
0.61
-8.96%
740
0.37
Aug 04, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
2,000
1.02
Aug 03, 2026
0.64
0.64
0.56
0.64
0.64
0.00%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
-1.23%
1,500
0.69
Jul 30, 2026
0.61
0.67
0.61
0.65
0.65
+17.39%
460
0.21
Jul 29, 2026
0.55
0.70
0.42
0.55
0.55
0.00%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
+9.96%
240
0.11
Rows:
50