Prodways Group SA (ALPWG) Historical Prices

2 Followers

Time Period

Events

FR:ALPWG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.59	0.60	0.59	0.60	0.60	-0.99%	55,500	0.79
Nov 12, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	19,581	0.28
Nov 11, 2026	0.60	0.62	0.59	0.61	0.61	+4.48%	114,162	1.59
Nov 10, 2026	0.57	0.59	0.57	0.58	0.58	+1.75%	47,574	0.66
Nov 09, 2026	0.57	0.58	0.57	0.58	0.58	+1.40%	16,393	0.22
Nov 06, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	25,862	0.35
Nov 05, 2026	0.59	0.59	0.57	0.58	0.58	-0.34%	41,501	0.55
Nov 04, 2026	0.57	0.59	0.56	0.58	0.58	+1.75%	40,283	0.52
Nov 03, 2026	0.60	0.60	0.57	0.57	0.57	-2.06%	41,540	0.54
Nov 02, 2026	0.56	0.60	0.56	0.58	0.58	+1.39%	55,708	0.72
Oct 30, 2026	0.57	0.58	0.56	0.57	0.57	+1.06%	48,408	0.61
Oct 29, 2026	0.57	0.58	0.56	0.57	0.57	-1.05%	97,332	1.23
Oct 28, 2026	0.57	0.59	0.53	0.57	0.57	+13.89%	610,865	8.73
Oct 27, 2026	0.51	0.51	0.50	0.50	0.50	-0.79%	5,786	0.08
Oct 26, 2026	0.50	0.51	0.50	0.51	0.51	+1.60%	3,282	0.05
Oct 23, 2026	0.50	0.51	0.50	0.50	0.50	-2.34%	178,382	2.62
Oct 22, 2026	0.51	0.51	0.50	0.51	0.51	0.00%	19,124	0.28
Oct 21, 2026	0.52	0.52	0.51	0.51	0.51	-1.54%	11,558	0.17
Oct 20, 2026	0.50	0.52	0.50	0.52	0.52	+3.59%	49,171	0.71
Oct 19, 2026	0.51	0.51	0.50	0.50	0.50	+0.40%	35,319	0.51
Oct 16, 2026	0.51	0.53	0.50	0.50	0.50	-5.30%	161,539	2.38
Oct 15, 2026	0.53	0.53	0.51	0.53	0.53	+2.33%	21,412	0.31
Oct 14, 2026	0.51	0.53	0.51	0.52	0.52	-2.27%	7,234	0.10
Oct 13, 2026	0.53	0.53	0.52	0.53	0.53	0.00%	15,021	0.21
Oct 12, 2026	0.53	0.53	0.51	0.53	0.53	-0.38%	21,862	0.31
Oct 09, 2026	0.52	0.53	0.52	0.53	0.53	+3.11%	6,768	0.09
Oct 08, 2026	0.54	0.54	0.51	0.51	0.51	-3.38%	13,781	0.18
Oct 07, 2026	0.52	0.53	0.51	0.53	0.53	+0.76%	43,318	0.52
Oct 06, 2026	0.51	0.54	0.51	0.53	0.53	+0.38%	43,876	0.49
Oct 05, 2026	0.52	0.53	0.52	0.53	0.53	+2.33%	24,340	0.27
Oct 02, 2026	0.50	0.52	0.50	0.51	0.51	+2.80%	24,729	0.27
Oct 01, 2026	0.50	0.53	0.49	0.50	0.50	-0.79%	95,815	1.03
Sep 30, 2026	0.53	0.54	0.50	0.50	0.50	-5.26%	155,792	1.66
Sep 29, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	8,424	0.09
Sep 28, 2026	0.55	0.55	0.53	0.54	0.54	+0.37%	172,620	1.87
Sep 25, 2026	0.54	0.57	0.54	0.54	0.54	0.00%	86,953	0.95
Sep 24, 2026	0.56	0.58	0.53	0.54	0.54	-3.57%	315,104	3.62
Sep 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	23,708	0.27
Sep 22, 2026	0.55	0.57	0.55	0.57	0.57	+2.17%	24,587	0.28
Sep 21, 2026	0.56	0.56	0.55	0.55	0.55	-2.12%	28,257	0.32
Sep 18, 2026	0.56	0.57	0.56	0.57	0.57	0.00%	12,261	0.14
Sep 17, 2026	0.57	0.57	0.56	0.57	0.57	+1.80%	15,531	0.17
Sep 16, 2026	0.55	0.57	0.55	0.56	0.56	+0.36%	20,289	0.22
Sep 15, 2026	0.55	0.56	0.55	0.55	0.55	-1.07%	80,896	0.89
Sep 14, 2026	0.58	0.58	0.55	0.56	0.56	-4.44%	339,898	3.95
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	8,896	0.10
Sep 10, 2026	0.59	0.60	0.58	0.59	0.59	-0.67%	27,902	0.32
Sep 09, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	29,920	0.34
Sep 08, 2026	0.60	0.60	0.60	0.60	0.60	+0.33%	32,448	0.37
Sep 07, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	80,862	0.91

Prodways Group SA historical prices

Prodways Group SA (ALPWG) Historical Prices

Become an Expert with TipRanks Premium