Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Plastiques du Val de Loire SA (ALPVL) Historical Prices

FR:ALPVL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.821.901.811.811.81+0.00%1,8430.23
Oct 29, 20261.821.821.811.811.81-0.55%2640.03
Oct 28, 20261.811.851.811.821.82+0.55%1,1930.15
Oct 27, 20261.851.851.811.811.81+0.00%1,8880.23
Oct 26, 20261.851.851.811.811.81-2.95%2,9470.35
Oct 23, 20261.871.951.871.871.87-0.27%5,6940.66
Oct 22, 20261.871.871.871.871.87+0.54%9180.11
Oct 21, 20261.871.871.861.861.86+0.27%2280.03
Oct 20, 20261.851.951.851.861.86-2.11%1,0160.12
Oct 19, 20261.911.911.901.901.90-0.26%7,1420.83
Oct 16, 20261.901.911.901.901.90+0.00%3,8110.44
Oct 15, 20261.901.911.901.901.90-2.31%4,6370.53
Oct 14, 20261.901.951.901.951.95+5.42%18,6642.17
Oct 13, 20261.821.901.781.851.85+3.07%1,6940.19
Oct 12, 20261.901.901.771.791.79-5.79%14,0341.60
Oct 09, 20261.901.901.811.901.90+2.70%2,2050.25
Oct 08, 20261.941.941.851.851.85-5.13%6,1370.70
Oct 07, 20261.901.951.891.951.95+2.90%4,3700.50
Oct 06, 20261.871.901.831.901.90+1.34%2,8320.32
Oct 05, 20261.901.901.851.871.87+3.31%4,7290.54
Oct 02, 20261.801.871.801.811.81-0.82%13,9121.60
Oct 01, 20261.901.911.811.831.83-5.44%19,2602.29
Sep 30, 20261.851.931.831.931.93+4.32%5,4120.60
Sep 29, 20261.791.891.771.851.85+3.35%10,7001.20
Sep 28, 20261.731.801.731.791.79+5.29%13,1701.51
Sep 25, 20261.791.851.701.701.70-5.56%7,6860.88
Sep 24, 20261.851.851.801.801.80-2.70%21,3742.51
Sep 23, 20261.951.951.801.851.85+0.00%9,7201.15
Sep 22, 20261.951.951.851.851.85-3.90%12,4981.48
Sep 21, 20261.952.031.901.931.93-3.27%14,8431.80
Sep 18, 20261.991.991.971.991.99+0.00%2,8860.35
Sep 17, 20262.042.041.981.991.99-1.97%6,1430.75
Sep 16, 20262.032.031.992.032.03+1.50%3,4380.42
Sep 15, 20262.002.042.002.002.00+0.50%6,0920.73
Sep 14, 20261.992.001.981.991.99-0.50%35,2774.43
Sep 11, 20262.002.011.992.002.00+0.50%1,7760.22
Sep 10, 20262.042.041.991.991.99-2.45%12,3481.50
Sep 09, 20262.072.082.042.042.04-1.92%9,2541.12
Sep 08, 20262.092.112.082.082.08+0.00%3,8780.46
Sep 07, 20262.082.102.082.082.08-1.42%6,0740.71
Sep 04, 20262.092.112.072.112.11+1.93%5,3920.64
Sep 03, 20262.062.132.062.072.07+0.00%11,2081.34
Sep 02, 20262.152.182.052.072.07-3.72%13,1371.58
Sep 01, 20262.212.212.102.152.15-1.83%20,2582.52
Aug 31, 20262.302.302.192.192.19-6.81%30,9374.04
Aug 28, 20262.362.362.302.352.35+2.17%11,2181.49
Aug 27, 20262.342.372.302.302.30-2.13%8,0541.07
Aug 26, 20262.262.352.262.352.35+0.86%7,0220.94
Aug 25, 20262.252.332.252.332.33+2.19%7280.10
Aug 24, 20262.352.352.272.282.28-1.72%4,0730.54