Want to see FR:ALPUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.00
8.00
7.73
7.83
7.83
-1.88%
23,835
1.24
Oct 01, 2026
8.15
8.15
7.82
7.98
7.98
-2.09%
12,341
0.63
Sep 30, 2026
8.21
8.28
7.83
8.15
8.15
-0.73%
16,142
0.82
Sep 29, 2026
8.28
8.28
8.04
8.21
8.21
-0.85%
9,383
0.47
Sep 28, 2026
8.63
8.63
8.28
8.28
8.28
-4.06%
9,543
0.47
Sep 25, 2026
8.66
9.20
8.58
8.63
8.63
+0.12%
9,237
0.45
Sep 24, 2026
9.11
9.50
8.62
8.62
8.62
-6.51%
16,300
0.79
Sep 23, 2026
9.19
9.78
9.05
9.22
9.22
+0.22%
30,503
1.47
Sep 22, 2026
8.80
9.29
8.80
9.20
9.20
+4.55%
17,627
0.84
Sep 21, 2026
8.70
9.17
8.68
8.80
8.80
+1.15%
10,494
0.49
Sep 18, 2026
8.63
8.82
8.54
8.70
8.70
+0.69%
12,139
0.57
Sep 17, 2026
8.44
8.69
8.25
8.64
8.64
+2.37%
10,418
0.48
Sep 16, 2026
8.25
8.50
8.22
8.44
8.44
+2.18%
7,521
0.35
Sep 15, 2026
8.09
8.34
8.08
8.26
8.26
+2.10%
11,723
0.54
Sep 14, 2026
7.65
8.24
7.65
8.09
8.09
+5.75%
19,395
0.90
Sep 11, 2026
7.82
7.82
7.60
7.65
7.65
-2.17%
6,795
0.31
Sep 10, 2026
7.51
8.00
7.51
7.82
7.82
+2.62%
40,433
1.89
Sep 09, 2026
7.53
8.00
7.41
7.62
7.62
+0.40%
51,896
2.45
Sep 08, 2026
7.89
7.90
7.54
7.59
7.59
-3.80%
16,529
0.78
Sep 07, 2026
7.95
8.21
7.52
7.89
7.89
-0.13%
20,867
0.99
Sep 04, 2026
7.81
7.90
7.61
7.90
7.90
0.00%
9,790
0.47
Sep 03, 2026
8.02
8.10
7.83
7.90
7.90
-1.50%
6,934
0.33
Sep 02, 2026
8.20
8.20
7.84
8.02
8.02
-1.23%
9,529
0.44
Sep 01, 2026
8.11
8.54
7.80
8.12
8.12
0.00%
27,172
1.27
Aug 31, 2026
8.15
8.30
8.10
8.12
8.12
-0.37%
6,507
0.30
Aug 28, 2026
8.20
8.37
8.13
8.15
8.15
-0.12%
9,027
0.42
Aug 27, 2026
8.47
8.50
8.10
8.16
8.16
-3.66%
21,036
0.98
Aug 26, 2026
8.43
8.97
8.24
8.47
8.47
+0.47%
25,613
1.20
Aug 25, 2026
8.42
8.61
8.26
8.43
8.43
+0.48%
16,501
0.77
Aug 24, 2026
8.18
8.42
8.18
8.39
8.39
+2.44%
4,799
0.22
Aug 21, 2026
8.39
8.39
8.10
8.19
8.19
-2.73%
13,393
0.62
Aug 20, 2026
8.46
8.46
8.30
8.42
8.42
-0.47%
7,294
0.33
Aug 19, 2026
8.37
8.46
8.27
8.46
8.46
+1.20%
8,271
0.38
Aug 18, 2026
8.48
8.49
8.20
8.36
8.36
-1.07%
16,460
0.75
Aug 17, 2026
8.40
8.45
8.24
8.45
8.45
-0.12%
13,582
0.62
Aug 14, 2026
8.54
8.70
8.31
8.46
8.46
-0.94%
19,429
0.89
Aug 13, 2026
8.70
8.87
8.53
8.54
8.54
-1.61%
18,461
0.85
Aug 12, 2026
8.79
8.87
8.57
8.68
8.68
-0.91%
18,931
0.88
Aug 11, 2026
8.78
8.89
8.65
8.76
8.76
-0.23%
17,524
0.82
Aug 10, 2026
9.08
9.11
8.66
8.78
8.78
-3.30%
17,862
0.84
Aug 07, 2026
8.68
9.08
8.66
9.08
9.08
+4.49%
16,472
0.78
Aug 06, 2026
8.60
9.00
8.52
8.69
8.69
+1.05%
24,721
1.18
Aug 05, 2026
8.68
8.80
8.58
8.60
8.60
-0.92%
12,854
0.61
Aug 04, 2026
8.42
8.88
8.30
8.68
8.68
+2.60%
20,633
0.98
Aug 03, 2026
8.23
8.64
8.21
8.46
8.46
+3.30%
16,745
0.79
Jul 31, 2026
8.23
8.64
8.09
8.19
8.19
-0.49%
46,969
2.25
Jul 30, 2026
8.43
8.60
8.21
8.23
8.23
-2.37%
12,556
0.60
Jul 29, 2026
8.50
8.64
8.38
8.43
8.43
-0.82%
12,079
0.58
Jul 28, 2026
8.30
8.50
8.12
8.50
8.50
+3.16%
17,489
0.85
Jul 27, 2026
8.00
8.42
8.00
8.24
8.24
+3.00%
24,053
1.18
Rows: