Want to see FR:ALPRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.80
7.82
7.76
7.82
7.82
+0.26%
40
0.07
Oct 01, 2026
7.70
7.80
7.46
7.80
7.80
+1.56%
1,638
2.96
Sep 30, 2026
7.68
7.68
7.60
7.68
7.68
+0.26%
12
0.02
Sep 29, 2026
7.66
7.84
7.32
7.66
7.66
+0.26%
164
0.30
Sep 28, 2026
7.64
7.64
7.64
7.64
7.64
+0.26%
27
0.05
Sep 25, 2026
7.62
7.62
7.62
7.62
7.62
+0.26%
4
<0.01
Sep 24, 2026
7.34
7.70
7.30
7.60
7.60
-6.63%
1,858
3.34
Sep 23, 2026
8.32
8.32
7.98
8.14
8.14
-2.16%
299
0.53
Sep 22, 2026
8.32
8.44
8.20
8.32
8.32
-3.48%
302
0.53
Sep 21, 2026
8.86
8.88
8.20
8.62
8.62
-2.93%
245
0.42
Sep 18, 2026
9.08
9.08
8.76
8.88
8.88
-1.99%
499
0.84
Sep 17, 2026
9.24
9.24
9.06
9.06
9.06
-1.74%
368
0.61
Sep 16, 2026
9.22
9.22
9.22
9.22
9.22
+0.22%
6
<0.01
Sep 15, 2026
9.36
9.38
9.10
9.20
9.20
-1.50%
172
0.27
Sep 14, 2026
9.64
9.66
9.24
9.34
9.34
-3.51%
601
0.92
Sep 11, 2026
9.30
9.68
9.30
9.68
9.68
0.00%
817
1.28
Sep 10, 2026
9.68
9.68
9.50
9.68
9.68
-1.02%
79
0.12
Sep 09, 2026
9.60
9.82
9.30
9.78
9.78
-1.21%
844
1.31
Sep 08, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
56
0.09
Sep 07, 2026
9.80
9.90
9.40
9.90
9.90
+1.02%
1,047
1.66
Sep 04, 2026
9.80
9.80
9.70
9.80
9.80
0.00%
77
0.12
Sep 03, 2026
9.80
9.80
9.70
9.80
9.80
0.00%
147
0.23
Sep 02, 2026
9.80
9.90
9.80
9.80
9.80
-1.01%
319
0.51
Sep 01, 2026
9.90
9.96
9.52
9.90
9.90
-1.00%
510
0.82
Aug 31, 2026
9.80
10.20
9.54
10.00
10.00
+1.42%
1,527
2.53
Aug 28, 2026
9.42
9.86
9.42
9.86
9.86
+4.67%
265
0.44
Aug 27, 2026
9.88
9.88
9.16
9.42
9.42
-5.04%
754
1.26
Aug 26, 2026
9.64
9.92
9.00
9.92
9.92
+2.90%
731
1.24
Aug 25, 2026
9.64
9.64
9.24
9.64
9.64
-0.21%
17
0.03
Aug 24, 2026
10.00
10.00
9.00
9.66
9.66
-3.40%
320
0.53
Aug 21, 2026
9.74
10.00
8.90
10.00
10.00
+1.01%
992
1.56
Aug 20, 2026
10.70
10.70
9.64
9.90
9.90
-8.33%
898
1.44
Aug 19, 2026
9.84
10.80
9.40
10.80
10.80
+9.76%
5,172
9.49
Aug 18, 2026
10.00
10.00
9.50
9.84
9.84
0.00%
1,055
1.99
Aug 17, 2026
8.70
9.84
8.44
9.84
9.84
+13.10%
3,314
6.90
Aug 14, 2026
8.74
8.74
8.24
8.70
8.70
0.00%
727
1.55
Aug 13, 2026
8.48
8.70
8.44
8.70
8.70
+5.58%
539
1.17
Aug 12, 2026
8.16
8.24
8.08
8.24
8.24
+1.48%
474
0.94
Aug 11, 2026
8.16
8.16
8.08
8.12
8.12
0.00%
75
0.14
Aug 10, 2026
8.16
8.18
8.12
8.12
8.12
-0.73%
241
0.45
Aug 07, 2026
8.16
8.18
8.06
8.18
8.18
+0.25%
1,056
1.99
Aug 06, 2026
8.00
8.16
7.94
8.16
8.16
-0.24%
239
0.45
Aug 05, 2026
8.18
8.18
8.06
8.18
8.18
0.00%
73
0.13
Aug 04, 2026
8.18
8.18
8.06
8.18
8.18
0.00%
193
0.34
Aug 03, 2026
8.22
8.24
8.14
8.18
8.18
-0.97%
80
0.14
Jul 31, 2026
8.48
8.48
8.26
8.26
8.26
-2.13%
207
0.36
Jul 30, 2026
8.44
8.44
8.28
8.44
8.44
+0.48%
168
0.29
Jul 29, 2026
8.40
8.40
8.22
8.40
8.40
+0.24%
116
0.20
Jul 28, 2026
8.60
8.60
8.34
8.38
8.38
-2.56%
260
0.45
Jul 27, 2026
8.60
8.60
8.38
8.60
8.60
+0.23%
214
0.37
Rows: