TipRanks
Predilife SA (FR:ALPRE)
:ALPRE
France Market
ALPRE
Predilife SA
RESEARCH TOOLSreports

Predilife SA (ALPRE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.98
0.98
0.91
0.91
0.91
-10.78%
90
0.11
Sep 18, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
2,258
2.97
Sep 17, 2026
1.03
1.03
1.02
1.02
1.02
-0.49%
491
0.65
Sep 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
1,098
1.48
Sep 15, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
25
0.03
Sep 14, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
1,311
1.80
Sep 11, 2026
1.02
1.03
1.02
1.02
1.02
-0.97%
1,151
1.59
Sep 10, 2026
1.08
1.08
1.03
1.03
1.03
-5.50%
560
0.78
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
744
1.05
Sep 08, 2026
1.21
1.21
1.09
1.09
1.09
-12.10%
2,007
2.96
Sep 07, 2026
1.23
1.24
1.23
1.24
1.24
0.00%
100
0.14
Sep 04, 2026
1.24
1.24
1.24
1.24
1.24
+10.71%
135
0.18
Sep 03, 2026
1.12
1.24
1.12
1.12
1.12
0.00%
0
0.00
Sep 02, 2026
1.12
1.24
1.12
1.12
1.12
0.00%
0
0.00
Sep 01, 2026
1.12
1.24
1.08
1.12
1.12
0.00%
0
0.00
Aug 31, 2026
1.12
1.24
1.11
1.12
1.12
0.00%
0
0.00
Aug 28, 2026
1.12
1.24
1.11
1.12
1.12
0.00%
0
0.00
Aug 27, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
100
0.12
Aug 26, 2026
1.11
1.25
1.11
1.11
1.11
0.00%
0
0.00
Aug 25, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
22
0.03
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
100
0.11
Aug 21, 2026
1.16
1.16
1.11
1.11
1.11
-1.77%
1,888
2.14
Aug 20, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Aug 19, 2026
1.25
1.25
1.11
1.13
1.13
-17.52%
2,100
2.43
Aug 18, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
250
0.29
Aug 17, 2026
1.40
1.40
1.40
1.40
1.40
-6.04%
54
0.06
Aug 14, 2026
1.49
1.49
1.35
1.49
1.49
0.00%
0
0.00
Aug 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
318
0.36
Aug 12, 2026
1.41
1.50
1.35
1.49
1.49
+15.95%
3,650
4.30
Aug 11, 2026
1.29
1.29
1.29
1.29
1.29
+1.58%
20
0.02
Aug 10, 2026
1.27
1.27
1.27
1.27
1.27
+10.00%
210
0.24
Aug 07, 2026
1.20
1.20
1.15
1.15
1.15
-4.17%
823
0.96
Aug 06, 2026
1.20
1.49
1.20
1.20
1.20
0.00%
0
0.00
Aug 05, 2026
1.20
1.32
1.20
1.20
1.20
0.00%
0
0.00
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
258
0.29
Aug 03, 2026
1.20
1.50
1.00
1.20
1.20
0.00%
0
0.00
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
-4.00%
1,179
1.32
Jul 30, 2026
1.30
1.30
1.25
1.25
1.25
+4.17%
2,183
2.54
Jul 29, 2026
1.21
1.21
1.20
1.20
1.20
+9.09%
1,282
1.53
Jul 28, 2026
0.90
1.10
0.90
1.10
1.10
+15.79%
1,313
1.60
Jul 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
3,193
4.13
Jul 24, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Jul 23, 2026
1.00
1.00
0.95
0.95
0.95
-9.52%
1,836
2.42
Jul 22, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
1,317
1.62
Jul 21, 2026
1.20
1.20
1.15
1.15
1.15
-10.85%
999
1.25
Jul 20, 2026
1.20
1.29
1.20
1.29
1.29
-0.77%
4,228
5.78
Jul 17, 2026
1.44
1.44
1.30
1.30
1.30
-13.33%
1,144
1.60
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
-16.90%
2,750
4.07
Jul 15, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Rows:
50