Want to see FR:ALPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
22.90
22.90
22.40
22.40
22.40
-0.44%
9,800
1.36
Sep 29, 2026
22.90
24.00
22.40
22.50
22.50
-1.75%
3,753
0.52
Sep 28, 2026
22.30
23.00
22.30
22.90
22.90
-0.43%
1,156
0.16
Sep 25, 2026
22.30
23.00
22.00
23.00
23.00
+2.22%
9,997
1.42
Sep 24, 2026
23.70
23.70
22.30
22.50
22.50
-7.02%
246,180
78.30
Sep 23, 2026
24.70
24.80
24.20
24.20
24.20
-2.42%
57
0.02
Sep 22, 2026
24.40
24.80
24.10
24.80
24.80
+0.81%
223
0.07
Sep 21, 2026
24.20
24.70
24.00
24.60
24.60
+1.65%
178
0.06
Sep 18, 2026
24.00
24.70
24.00
24.20
24.20
-0.41%
164
0.05
Sep 17, 2026
24.10
24.70
24.10
24.30
24.30
+0.41%
433
0.13
Sep 16, 2026
24.00
24.20
23.80
24.20
24.20
0.00%
4,894
1.21
Sep 15, 2026
24.00
24.80
24.00
24.20
24.20
-0.41%
988
0.25
Sep 14, 2026
24.60
24.60
24.00
24.30
24.30
-2.02%
51,232
13.28
Sep 11, 2026
25.00
25.40
24.70
24.80
24.80
-0.80%
629
0.16
Sep 10, 2026
24.50
25.90
24.50
25.00
25.00
+0.40%
919
0.24
Sep 09, 2026
25.10
25.10
24.50
24.90
24.90
-0.40%
612
0.16
Sep 08, 2026
24.40
25.00
24.20
25.00
25.00
+2.46%
1,732
0.44
Sep 07, 2026
24.60
24.60
24.00
24.40
24.40
-0.41%
1,186
0.30
Sep 04, 2026
24.70
24.80
23.70
24.50
24.50
-0.41%
4,402
1.13
Sep 03, 2026
25.90
26.40
24.50
24.60
24.60
-4.28%
3,422
0.89
Sep 02, 2026
25.70
26.50
25.70
25.70
25.70
-0.77%
26,766
7.65
Sep 01, 2026
25.80
26.20
25.70
25.90
25.90
+0.39%
1,894
0.54
Aug 31, 2026
25.80
26.30
25.80
25.80
25.80
+1.57%
504
0.14
Aug 28, 2026
26.00
26.00
25.40
25.40
25.40
-1.55%
1,136
0.29
Aug 27, 2026
26.80
26.80
25.80
25.80
25.80
-4.09%
1,176
0.30
Aug 26, 2026
26.60
26.90
26.10
26.90
26.90
+1.13%
476
0.12
Aug 25, 2026
26.70
26.70
26.60
26.60
26.60
-1.12%
880
0.22
Aug 24, 2026
26.70
27.10
26.70
26.90
26.90
+0.75%
91
0.02
Aug 21, 2026
27.50
27.50
26.70
26.70
26.70
-2.20%
894
0.22
Aug 20, 2026
27.20
27.60
27.10
27.30
27.30
+0.37%
1,177
0.29
Aug 19, 2026
27.20
27.20
27.10
27.20
27.20
+0.37%
554
0.14
Aug 18, 2026
27.30
27.30
27.00
27.10
27.10
0.00%
1,222
0.30
Aug 17, 2026
27.70
27.70
27.10
27.10
27.10
-0.37%
1,292
0.32
Aug 14, 2026
27.00
27.30
26.90
27.20
27.20
+0.74%
312
0.08
Aug 13, 2026
26.70
27.00
26.70
27.00
27.00
-0.37%
3,638
0.90
Aug 12, 2026
27.30
27.30
26.90
27.10
27.10
-0.73%
1,723
0.43
Aug 11, 2026
27.30
27.80
27.10
27.30
27.30
-0.73%
4,847
1.22
Aug 10, 2026
27.20
28.00
27.20
27.50
27.50
-0.36%
1,277
0.32
Aug 07, 2026
27.40
28.00
27.40
27.60
27.60
+0.73%
1,776
0.43
Aug 06, 2026
26.70
27.80
26.70
27.40
27.40
+2.24%
5,177
1.27
Aug 05, 2026
26.20
26.80
25.60
26.80
26.80
+5.10%
8,344
2.08
Aug 04, 2026
26.30
26.30
25.30
25.50
25.50
-2.67%
4,360
1.04
Aug 03, 2026
25.50
26.20
24.90
26.20
26.20
+4.38%
4,624
1.01
Jul 31, 2026
25.20
25.20
24.90
25.10
25.10
-1.18%
476
0.10
Jul 30, 2026
24.90
25.40
24.90
25.40
25.40
+2.01%
4,983
1.10
Jul 29, 2026
25.10
25.20
24.80
24.90
24.90
0.00%
614
0.14
Jul 28, 2026
25.20
25.30
24.80
24.90
24.90
-1.19%
1,941
0.43
Jul 27, 2026
25.00
25.50
25.00
25.20
25.20
-0.40%
678
0.15
Jul 24, 2026
25.30
25.60
25.30
25.30
25.30
0.00%
325
0.07
Jul 23, 2026
25.70
25.70
25.30
25.30
25.30
-1.17%
752
0.17
Rows: