TipRanks
Go Ultimate55% OFF

Poujoulat SA (ALPJT) Historical Prices

FR:ALPJT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.205.465.205.465.46+5.00%1,0100.63
Oct 29, 20265.225.345.205.205.20-1.89%2850.18
Oct 28, 20265.265.305.265.305.30+0.76%210.01
Oct 27, 20265.225.265.225.265.26+0.77%830.05
Oct 26, 20265.285.285.225.225.22+0.38%8700.48
Oct 23, 20265.385.445.205.205.20-3.35%1,0780.54
Oct 22, 20265.345.385.345.385.38+0.75%640.03
Oct 21, 20265.425.425.345.345.34-1.48%1860.09
Oct 20, 20265.285.445.185.425.42+2.65%1,7150.80
Oct 19, 20265.325.365.245.285.28+1.93%2890.13
Oct 16, 20265.425.425.185.185.18-4.43%1,4240.58
Oct 15, 20265.425.505.425.425.42-0.73%2000.07
Oct 14, 20265.345.465.325.465.46+3.02%2450.09
Oct 13, 20265.505.505.285.305.30-3.64%1,6200.57
Oct 12, 20265.705.705.505.505.50-3.51%7040.19
Oct 09, 20265.365.705.185.705.70+6.34%3,1570.86
Oct 08, 20265.625.625.325.365.36-4.63%3,4160.93
Oct 07, 20265.625.665.625.625.62+0.00%1,4270.29
Oct 06, 20265.705.705.625.625.62-0.71%3110.06
Oct 05, 20265.625.665.625.665.66+0.71%7990.16
Oct 02, 20265.545.785.545.625.62+1.44%5030.10
Oct 01, 20265.565.845.545.545.54-1.07%1,4730.30
Sep 30, 20265.745.765.605.605.60-1.41%8950.18
Sep 29, 20265.505.685.345.685.68+1.79%2,7260.55
Sep 28, 20265.465.585.425.585.58+2.20%6120.12
Sep 25, 20265.465.465.225.465.46+0.00%2,1070.42
Sep 24, 20265.525.525.325.465.46-1.09%5630.11
Sep 23, 20265.625.685.505.525.52-1.78%2,5620.50
Sep 22, 20265.625.685.625.625.62+0.36%1,0880.21
Sep 21, 20265.905.905.605.605.60-6.35%2,0820.41
Sep 18, 20266.026.025.985.985.98+0.00%360.01
Sep 17, 20265.906.225.905.985.98+1.36%1,3800.26
Sep 16, 20266.186.205.905.905.90-4.53%2,0640.39
Sep 15, 20266.146.186.106.186.18+0.65%3200.05
Sep 14, 20266.006.146.006.146.14+1.99%2,9430.42
Sep 11, 20265.866.025.806.026.02+2.73%6330.09
Sep 10, 20265.805.865.645.865.86+0.69%1,5650.22
Sep 09, 20266.006.165.825.825.82-3.00%1,8520.26
Sep 08, 20266.026.026.006.006.00-0.33%1910.03
Sep 07, 20266.046.046.006.026.02-0.33%3400.05
Sep 04, 20265.846.085.646.046.04+2.72%1,9810.28
Sep 03, 20265.765.885.725.885.88+2.08%4790.07
Sep 02, 20265.945.985.765.765.76-3.03%7930.11
Sep 01, 20265.966.025.765.945.94-0.67%1,7570.24
Aug 31, 20266.046.105.985.985.98+2.05%1,2350.17
Aug 28, 20265.865.945.845.865.86+0.00%1,9510.27
Aug 27, 20265.865.905.865.865.86+0.69%6330.09
Aug 26, 20266.066.065.825.825.82-3.96%1,3220.18
Aug 25, 20266.006.126.006.066.06+0.33%1,6370.23
Aug 24, 20266.166.166.046.046.04-1.95%5200.07