TipRanks
PREATONI Group (FR:ALPG)
:ALPG
France Market

PREATONI Group (ALPG) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
36.80
38.00
36.80
36.80
36.80
0.00%
0
0.00
Sep 17, 2026
36.80
38.00
36.80
36.80
36.80
-0.05%
0
0.00
Sep 16, 2026
37.00
38.00
37.00
37.00
36.82
0.00%
0
0.00
Sep 15, 2026
37.00
38.00
37.00
37.00
36.82
0.00%
0
0.00
Sep 14, 2026
37.00
38.00
37.00
37.00
36.82
0.00%
0
0.00
Sep 11, 2026
37.00
38.40
37.00
37.00
36.82
0.00%
0
0.00
Sep 10, 2026
37.00
38.40
37.00
37.00
36.82
0.00%
0
0.00
Sep 09, 2026
37.00
38.40
37.00
37.00
36.82
0.00%
0
0.00
Sep 08, 2026
38.00
38.00
37.00
37.00
36.82
-2.63%
185
0.03
Sep 07, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
0
0.00
Sep 04, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
0
0.00
Sep 03, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
0
0.00
Sep 02, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
265
0.05
Sep 01, 2026
38.00
38.00
38.00
38.00
37.82
0.00%
1
<0.01
Aug 31, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
0
0.00
Aug 28, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
0
0.00
Aug 27, 2026
38.00
38.40
38.00
38.00
37.82
0.00%
0
0.00
Aug 26, 2026
38.00
38.00
38.00
38.00
37.82
-2.56%
2
<0.01
Aug 25, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 24, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 21, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 20, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
670
0.12
Aug 19, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 18, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 17, 2026
39.00
39.00
39.00
39.00
38.81
+2.63%
4
<0.01
Aug 14, 2026
38.00
38.00
38.00
38.00
37.82
0.00%
2
<0.01
Aug 13, 2026
38.00
38.00
38.00
38.00
37.82
-2.56%
10
<0.01
Aug 12, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 11, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 10, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 07, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 06, 2026
39.00
39.00
38.00
39.00
38.81
0.00%
0
0.00
Aug 05, 2026
39.00
39.00
39.00
39.00
38.81
0.00%
4,924
0.92
Aug 04, 2026
39.00
40.00
39.00
39.00
38.81
0.00%
0
0.00
Aug 03, 2026
39.00
40.00
39.00
39.00
38.81
0.00%
0
0.00
Jul 31, 2026
39.00
40.00
39.00
39.00
38.81
0.00%
0
0.00
Jul 30, 2026
41.00
41.00
39.00
39.00
38.81
-7.14%
250
0.05
Jul 29, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 28, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 27, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 24, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 23, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 22, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 21, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 20, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 17, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
0
0.00
Jul 16, 2026
42.00
42.00
42.00
42.00
41.80
0.00%
20
<0.01
Jul 15, 2026
42.00
42.00
41.00
42.00
41.80
0.00%
842
0.16
Jul 14, 2026
42.00
42.00
42.00
42.00
41.80
0.00%
100
0.02
Jul 13, 2026
42.00
43.00
42.00
42.00
41.80
0.00%
0
0.00
Rows:
50