Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PAULIC Meunerie SA (ALPAU) Historical Prices

0 Followers
FR:ALPAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.151.161.081.151.15-1.29%4,9551.86
Nov 12, 20261.161.161.081.161.16+0.43%2,7421.05
Nov 11, 20261.091.161.091.161.16+1.32%8170.31
Nov 10, 20261.081.141.081.141.14+0.44%3,7361.45
Nov 09, 20261.141.141.081.141.140.00%3,5481.39
Nov 06, 20261.141.141.081.141.140.00%00.00
Nov 05, 20261.101.141.071.141.140.00%7,8293.07
Nov 04, 20261.141.141.071.141.14-0.44%2,6841.06
Nov 03, 20261.141.141.141.141.14+0.44%4140.16
Nov 02, 20261.151.161.051.141.14-0.87%4,9051.92
Oct 30, 20261.151.151.111.151.15+0.88%9740.38
Oct 29, 20261.131.141.081.141.14+0.44%1,7790.67
Oct 28, 20261.151.151.131.131.13+2.73%2040.08
Oct 27, 20261.141.141.061.101.100.00%1,5550.58
Oct 26, 20261.131.131.101.101.10-3.08%1480.05
Oct 23, 20261.101.151.051.141.14-1.73%5,5592.08
Oct 22, 20261.121.161.101.161.16+0.87%1,1960.45
Oct 21, 20261.151.151.091.151.15-1.29%8400.32
Oct 20, 20261.101.161.101.161.160.00%900.03
Oct 19, 20261.151.161.101.161.16+0.87%6020.23
Oct 16, 20261.101.151.101.151.15+4.55%3950.15
Oct 15, 20261.101.101.051.101.10+0.46%1,2670.47
Oct 14, 20261.091.101.051.101.10+0.92%9750.36
Oct 13, 20261.091.091.091.091.09+0.46%1370.05
Oct 12, 20261.101.101.011.081.08+0.47%2,4260.88
Oct 09, 20261.001.081.001.081.08-5.70%14,0685.58
Oct 08, 20261.071.151.071.141.14+3.64%1,5850.61
Oct 07, 20261.071.101.071.101.10-3.93%2,4610.93
Oct 06, 20261.151.151.151.151.15-0.43%6090.23
Oct 05, 20261.161.161.071.151.15-0.43%8580.31
Oct 02, 20261.181.181.081.161.16-2.12%6,8692.58
Oct 01, 20261.111.181.111.181.18-0.42%1,9160.72
Sep 30, 20261.191.191.191.191.19+7.24%570.02
Sep 29, 20261.111.191.111.111.11-7.53%3,6251.37
Sep 28, 20261.101.201.101.201.20+0.42%1,0990.40
Sep 25, 20261.191.201.161.191.190.00%740.03
Sep 24, 20261.201.201.121.191.19-0.83%2,3430.87
Sep 23, 20261.201.201.121.201.20+1.27%1,5140.56
Sep 22, 20261.111.191.111.191.19-0.84%2850.09
Sep 21, 20261.161.211.111.201.20-0.83%1,3890.44
Sep 18, 20261.201.211.201.211.210.00%1,6530.53
Sep 17, 20261.201.221.111.211.21+1.26%4,8251.59
Sep 16, 20261.161.191.101.191.19+3.03%2,4060.78
Sep 15, 20261.131.161.131.161.16+1.32%1,6700.54
Sep 14, 20261.141.141.141.141.14+6.54%5500.18
Sep 11, 20261.111.141.061.071.07-4.46%10,1833.40
Sep 10, 20261.141.141.111.121.12-0.88%1,2260.40
Sep 09, 20261.141.141.111.131.13-0.88%1,8480.60
Sep 08, 20261.141.141.141.141.140.00%560.02
Sep 07, 20261.161.161.111.141.14-0.87%2,8120.91