PAULIC Meunerie SA (FR:ALPAU)

:ALPAU

France Market

ALPAU

PAULIC Meunerie SA

RESEARCH TOOLSreports

PAULIC Meunerie SA (ALPAU) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.15

1.15

1.11

1.15

1.15

+0.88%

974

0.38

Oct 29, 2026

1.13

1.14

1.08

1.14

1.14

+0.44%

1,779

0.67

Oct 28, 2026

1.15

1.15

1.13

1.13

1.13

+2.73%

204

0.08

Oct 27, 2026

1.14

1.14

1.06

1.10

1.10

0.00%

1,555

0.58

Oct 26, 2026

1.13

1.13

1.10

1.10

1.10

-3.08%

148

0.05

Oct 23, 2026

1.10

1.15

1.05

1.14

1.14

-1.73%

5,559

2.08

Oct 22, 2026

1.12

1.16

1.10

1.16

1.16

+0.87%

1,196

0.45

Oct 21, 2026

1.15

1.15

1.09

1.15

1.15

-1.29%

840

0.32

Oct 20, 2026

1.10

1.16

1.10

1.16

1.16

0.00%

90

0.03

Oct 19, 2026

1.15

1.16

1.10

1.16

1.16

+0.87%

602

0.23

Oct 16, 2026

1.10

1.15

1.10

1.15

1.15

+4.55%

395

0.15

Oct 15, 2026

1.10

1.10

1.05

1.10

1.10

+0.46%

1,267

0.47

Oct 14, 2026

1.09

1.10

1.05

1.10

1.10

+0.92%

975

0.36

Oct 13, 2026

1.09

1.09

1.09

1.09

1.09

+0.46%

137

0.05

Oct 12, 2026

1.10

1.10

1.01

1.08

1.08

+0.47%

2,426

0.88

Oct 09, 2026

1.00

1.08

1.00

1.08

1.08

-5.70%

14,068

5.58

Oct 08, 2026

1.07

1.15

1.07

1.14

1.14

+3.64%

1,585

0.61

Oct 07, 2026

1.07

1.10

1.07

1.10

1.10

-3.93%

2,461

0.93

Oct 06, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

609

0.23

Oct 05, 2026

1.16

1.16

1.07

1.15

1.15

-0.43%

858

0.31

Oct 02, 2026

1.18

1.18

1.08

1.16

1.16

-2.12%

6,869

2.58

Oct 01, 2026

1.11

1.18

1.11

1.18

1.18

-0.42%

1,916

0.72

Sep 30, 2026

1.19

1.19

1.19

1.19

1.19

+7.24%

57

0.02

Sep 29, 2026

1.11

1.19

1.11

1.11

1.11

-7.53%

3,625

1.37

Sep 28, 2026

1.10

1.20

1.10

1.20

1.20

+0.42%

1,099

0.40

Sep 25, 2026

1.19

1.20

1.16

1.19

1.19

0.00%

74

0.03

Sep 24, 2026

1.20

1.20

1.12

1.19

1.19

-0.83%

2,343

0.87

Sep 23, 2026

1.20

1.20

1.12

1.20

1.20

+1.27%

1,514

0.56

Sep 22, 2026

1.11

1.19

1.11

1.19

1.19

-0.84%

285

0.09

Sep 21, 2026

1.16

1.21

1.11

1.20

1.20

-0.83%

1,389

0.44

Sep 18, 2026

1.20

1.21

1.20

1.21

1.21

0.00%

1,653

0.53

Sep 17, 2026

1.20

1.22

1.11

1.21

1.21

+1.26%

4,825

1.59

Sep 16, 2026

1.16

1.19

1.10

1.19

1.19

+3.03%

2,406

0.78

Sep 15, 2026

1.13

1.16

1.13

1.16

1.16

+1.32%

1,670

0.54

Sep 14, 2026

1.14

1.14

1.14

1.14

1.14

+6.54%

550

0.18

Sep 11, 2026

1.11

1.14

1.06

1.07

1.07

-4.46%

10,183

3.40

Sep 10, 2026

1.14

1.14

1.11

1.12

1.12

-0.88%

1,226

0.40

Sep 09, 2026

1.14

1.14

1.11

1.13

1.13

-0.88%

1,848

0.60

Sep 08, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

56

0.02

Sep 07, 2026

1.16

1.16

1.11

1.14

1.14

-0.87%

2,812

0.91

Sep 04, 2026

1.13

1.15

1.07

1.15

1.15

+2.22%

6,635

2.19

Sep 03, 2026

1.13

1.13

1.06

1.13

1.13

0.00%

4,085

1.36

Sep 02, 2026

1.20

1.20

1.13

1.13

1.13

-5.86%

10,094

3.52

Sep 01, 2026

1.30

1.37

1.20

1.20

1.20

-4.40%

7,198

2.51

Aug 31, 2026

1.25

1.25

1.25

1.25

1.25

-2.72%

937

0.33

Aug 28, 2026

1.29

1.29

1.28

1.29

1.29

+4.90%

78

0.03

Aug 27, 2026

1.28

1.29

1.23

1.23

1.23

-5.41%

719

0.24

Aug 26, 2026

1.23

1.30

1.23

1.30

1.30

+6.15%

1,613

0.53

Aug 25, 2026

1.22

1.24

1.16

1.22

1.22

+0.41%

7,954

2.74

Aug 24, 2026

1.32

1.41

1.22

1.22

1.22

-13.83%

10,962

4.00

Rows:

50