Want to see FR:ALPAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
4.20
4.20
4.20
4.20
4.20
-1.41%
10
0.02
Oct 05, 2026
4.26
4.26
4.26
4.26
4.26
+9.23%
10
0.02
Oct 02, 2026
3.82
3.90
3.82
3.90
3.90
-8.02%
447
1.11
Oct 01, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
10
0.02
Sep 30, 2026
4.24
4.26
4.24
4.26
4.26
+0.47%
20
0.05
Sep 29, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
20
0.05
Sep 28, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
20
0.05
Sep 25, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
20
0.05
Sep 24, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
20
0.05
Sep 23, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
20
0.05
Sep 22, 2026
4.26
4.26
4.10
4.26
4.26
0.00%
230
0.54
Sep 21, 2026
4.24
4.26
4.24
4.26
4.26
0.00%
161
0.36
Sep 18, 2026
4.26
4.26
3.86
4.26
4.26
0.00%
0
0.00
Sep 17, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
10
0.02
Sep 16, 2026
4.10
4.26
4.10
4.26
4.26
-0.47%
184
0.32
Sep 15, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
180
0.32
Sep 14, 2026
4.28
4.28
3.90
4.28
4.28
-0.93%
1,768
3.20
Sep 11, 2026
4.28
4.32
4.06
4.32
4.32
0.00%
178
0.32
Sep 10, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
20
0.04
Sep 09, 2026
4.32
4.32
4.20
4.32
4.32
0.00%
91
0.17
Sep 08, 2026
4.32
4.32
4.06
4.32
4.32
0.00%
381
0.70
Sep 07, 2026
4.32
4.32
4.06
4.32
4.32
+0.47%
30
0.06
Sep 04, 2026
4.30
4.30
4.06
4.30
4.30
-0.46%
593
1.11
Sep 03, 2026
4.36
4.36
4.04
4.32
4.32
-0.92%
682
1.29
Sep 02, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
20
0.04
Sep 01, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
143
0.26
Aug 31, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
10
0.02
Aug 28, 2026
4.30
4.38
4.30
4.38
4.38
+2.34%
40
0.07
Aug 27, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
20
0.04
Aug 26, 2026
4.30
4.30
4.04
4.30
4.30
+2.38%
1,263
2.36
Aug 25, 2026
4.30
4.30
4.20
4.20
4.20
-2.78%
420
0.80
Aug 24, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
10
0.02
Aug 21, 2026
4.04
4.36
4.04
4.32
4.32
-0.92%
778
1.49
Aug 20, 2026
4.38
4.38
4.34
4.36
4.36
0.00%
516
1.00
Aug 19, 2026
4.40
4.42
4.02
4.36
4.36
-1.36%
514
1.01
Aug 18, 2026
4.34
4.42
4.08
4.42
4.42
-1.34%
86
0.17
Aug 17, 2026
4.40
4.48
3.98
4.48
4.48
+1.36%
755
1.50
Aug 14, 2026
4.46
4.46
4.06
4.42
4.42
-1.34%
960
1.96
Aug 13, 2026
4.46
4.48
4.10
4.48
4.48
0.00%
358
0.74
Aug 12, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
10
0.02
Aug 11, 2026
4.46
4.48
4.26
4.48
4.48
-2.18%
49
0.10
Aug 10, 2026
4.56
4.58
4.30
4.58
4.58
0.00%
1,183
2.52
Aug 07, 2026
4.72
4.72
4.26
4.58
4.58
+6.51%
1,063
2.32
Aug 06, 2026
4.76
4.76
4.30
4.30
4.30
-11.89%
2,373
5.63
Aug 05, 2026
4.88
4.88
4.88
4.88
4.88
+2.09%
10
0.02
Aug 04, 2026
4.88
4.88
4.50
4.78
4.78
+2.14%
165
0.39
Aug 03, 2026
4.88
4.88
4.40
4.68
4.68
-4.49%
262
0.62
Jul 31, 2026
4.94
4.94
4.90
4.90
4.90
+0.41%
160
0.37
Jul 30, 2026
4.48
4.88
4.30
4.88
4.88
+16.19%
110
0.25
Jul 29, 2026
4.50
4.50
4.10
4.20
4.20
-6.67%
719
1.71
Rows: