Want to see FR:ALPAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
31
0.06
Sep 15, 2026
4.88
4.88
4.80
4.80
4.80
-2.04%
576
1.17
Sep 14, 2026
4.94
4.94
4.90
4.90
4.90
-0.81%
166
0.34
Sep 11, 2026
4.94
4.94
4.90
4.94
4.94
-0.80%
759
1.44
Sep 10, 2026
5.00
5.00
4.98
4.98
4.98
-0.40%
211
0.40
Sep 09, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
100
0.18
Sep 08, 2026
4.92
5.10
4.92
5.10
5.10
+3.66%
3,293
6.02
Sep 07, 2026
4.96
4.96
4.92
4.92
4.92
-0.81%
103
0.17
Sep 04, 2026
4.96
4.96
4.80
4.96
4.96
0.00%
0
0.00
Sep 03, 2026
4.96
4.96
4.80
4.96
4.96
0.00%
0
0.00
Sep 02, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
100
0.15
Sep 01, 2026
4.96
4.96
4.96
4.96
4.96
+2.06%
899
1.37
Aug 31, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
342
0.48
Aug 28, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
325
0.46
Aug 27, 2026
4.82
4.82
4.80
4.80
4.80
0.00%
480
0.69
Aug 26, 2026
4.80
4.82
4.80
4.80
4.80
0.00%
1,471
2.14
Aug 25, 2026
4.80
4.98
4.80
4.80
4.80
0.00%
0
0.00
Aug 24, 2026
4.96
4.96
4.80
4.80
4.80
-3.23%
1,018
1.44
Aug 21, 2026
4.96
5.00
4.96
4.96
4.96
-0.80%
909
1.24
Aug 20, 2026
5.00
5.00
4.96
5.00
5.00
0.00%
0
0.00
Aug 19, 2026
5.00
5.00
4.96
5.00
5.00
0.00%
0
0.00
Aug 18, 2026
4.98
5.00
4.98
5.00
5.00
+0.40%
500
0.62
Aug 17, 2026
4.98
4.98
4.90
4.98
4.98
0.00%
0
0.00
Aug 14, 2026
4.96
4.98
4.96
4.98
4.98
+1.63%
115
0.14
Aug 13, 2026
4.90
4.90
4.90
4.90
4.90
-1.61%
98
0.12
Aug 12, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
401
0.49
Aug 11, 2026
4.90
5.00
4.90
5.00
5.00
0.00%
239
0.29
Aug 10, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
1,099
1.33
Aug 07, 2026
4.96
4.96
4.90
4.90
4.90
-1.21%
1,354
1.57
Aug 06, 2026
5.00
5.00
4.96
4.96
4.96
-0.80%
145
0.16
Aug 05, 2026
4.98
5.00
4.98
5.00
5.00
+0.40%
401
0.45
Aug 04, 2026
4.96
4.98
4.96
4.98
4.98
0.00%
8
<0.01
Aug 03, 2026
4.98
4.98
4.96
4.98
4.98
0.00%
0
0.00
Jul 31, 2026
4.96
4.98
4.96
4.98
4.98
+0.40%
668
0.74
Jul 30, 2026
5.10
5.10
4.96
4.96
4.96
-0.80%
283
0.30
Jul 29, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
600
0.65
Jul 28, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
200
0.20
Jul 27, 2026
5.00
5.10
5.00
5.10
5.10
+2.00%
685
0.62
Jul 24, 2026
4.90
5.00
4.90
5.00
5.00
+2.04%
1,953
1.80
Jul 23, 2026
4.94
4.94
4.90
4.90
4.90
0.00%
77
0.07
Jul 22, 2026
4.86
4.90
4.86
4.90
4.90
+2.08%
546
0.48
Jul 21, 2026
4.78
4.80
4.78
4.80
4.80
+0.42%
250
0.22
Jul 20, 2026
4.80
4.88
4.78
4.78
4.78
-0.42%
268
0.23
Jul 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
30
0.02
Jul 16, 2026
4.84
4.84
4.80
4.80
4.80
-2.44%
600
0.46
Jul 15, 2026
4.92
4.92
4.84
4.92
4.92
0.00%
0
0.00
Jul 14, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
406
0.30
Jul 13, 2026
4.92
4.92
4.92
4.92
4.92
+0.82%
51
0.04
Jul 10, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
967
0.69
Jul 09, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
478
0.34
Rows: