TipRanks
Go Ultimate55% OFF

Ordissimo SA (ALORD) Historical Prices

FR:ALORD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.390.340.380.38-2.83%7,4021.58
Oct 29, 20260.350.390.350.390.39+4.29%5,3151.14
Oct 28, 20260.370.370.370.370.37+0.00%10.00
Oct 27, 20260.370.370.370.370.37+0.00%10.00
Oct 26, 20260.370.370.370.370.37-0.27%10.00
Oct 23, 20260.380.390.360.370.37+0.00%6,5371.26
Oct 22, 20260.360.380.360.370.37+3.89%3,5720.69
Oct 21, 20260.340.360.340.360.36+6.19%12,4262.31
Oct 20, 20260.340.340.320.340.34-0.29%2,1830.38
Oct 19, 20260.340.340.340.340.34+0.29%2510.04
Oct 16, 20260.330.350.320.340.34-2.87%17,7253.13
Oct 15, 20260.350.350.350.350.35-0.29%10.00
Oct 14, 20260.350.350.320.350.35+0.00%6,8761.15
Oct 13, 20260.350.350.350.350.35+0.00%1010.02
Oct 12, 20260.350.350.340.350.35-2.78%5,4520.81
Oct 09, 20260.370.370.360.360.36-2.44%2,8910.43
Oct 08, 20260.370.370.370.370.37-0.27%10.00
Oct 07, 20260.370.370.360.370.37+0.00%3,3320.49
Oct 06, 20260.370.370.370.370.37-6.33%1,1550.17
Oct 05, 20260.400.400.400.400.40+0.00%10.00
Oct 02, 20260.400.400.400.400.40+0.00%10.00
Oct 01, 20260.360.400.360.400.40-1.00%2000.03
Sep 30, 20260.400.400.400.400.40+7.84%5600.08
Sep 29, 20260.390.390.360.370.37-5.61%21,5493.14
Sep 28, 20260.360.390.360.390.39+3.16%3,2730.48
Sep 25, 20260.380.390.360.380.38-4.52%23,9853.71
Sep 24, 20260.400.400.370.400.40-2.69%30,1294.90
Sep 23, 20260.410.410.410.410.41+0.00%10.00
Sep 22, 20260.410.410.410.410.41+0.00%10.00
Sep 21, 20260.420.420.380.410.41-2.15%13,1262.06
Sep 18, 20260.420.420.420.420.42+0.00%10.00
Sep 17, 20260.420.420.400.420.42-1.18%3,1960.50
Sep 16, 20260.400.420.400.420.42+6.82%20.00
Sep 15, 20260.450.450.390.400.40-12.00%53,5829.60
Sep 14, 20260.410.450.410.450.45+9.76%17,0482.96
Sep 11, 20260.430.470.410.410.41-4.43%7,6871.22
Sep 10, 20260.450.450.420.430.43-4.67%1,3500.22
Sep 09, 20260.460.460.450.450.45-2.17%6,6631.08
Sep 08, 20260.460.460.460.460.46+0.00%10.00
Sep 07, 20260.450.460.450.460.46-1.29%3,9470.63
Sep 04, 20260.470.470.430.470.47+0.00%5,3810.87
Sep 03, 20260.440.470.430.470.47+5.91%8,1991.34
Sep 02, 20260.440.450.440.440.44+0.23%1,2950.21
Sep 01, 20260.440.440.410.440.44+0.00%4800.07
Aug 31, 20260.440.440.420.440.44-0.23%1620.02
Aug 28, 20260.410.440.410.440.44+7.32%9850.12
Aug 27, 20260.420.420.410.410.41-1.44%2,9690.34
Aug 26, 20260.440.450.420.420.42-4.81%1,0980.11
Aug 25, 20260.440.440.430.440.44+0.69%1,5470.16
Aug 24, 20260.440.440.430.430.43-0.69%330.00