Ordissimo SA (ALORD) Historical Prices

0 Followers

Time Period

Events

FR:ALORD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.36	0.37	0.35	0.35	0.35	-2.51%	1,531	0.29
Nov 11, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	462	0.09
Nov 10, 2026	0.36	0.36	0.36	0.36	0.36	+0.28%	81	0.02
Nov 09, 2026	0.34	0.37	0.34	0.36	0.36	+0.28%	3,232	0.61
Nov 06, 2026	0.36	0.36	0.34	0.36	0.36	-0.56%	6,500	1.23
Nov 05, 2026	0.36	0.36	0.34	0.36	0.36	-1.37%	1,832	0.35
Nov 04, 2026	0.35	0.37	0.33	0.37	0.37	+4.29%	6,417	1.24
Nov 03, 2026	0.37	0.37	0.30	0.35	0.35	-5.15%	26,093	5.46
Nov 02, 2026	0.38	0.38	0.34	0.37	0.37	-2.38%	234	0.05
Oct 30, 2026	0.39	0.39	0.34	0.38	0.38	-2.83%	7,402	1.58
Oct 29, 2026	0.35	0.39	0.35	0.39	0.39	+4.29%	5,315	1.14
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	1	0.00
Oct 27, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	1	0.00
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	1	0.00
Oct 23, 2026	0.38	0.39	0.36	0.37	0.37	0.00%	6,537	1.26
Oct 22, 2026	0.36	0.38	0.36	0.37	0.37	+3.89%	3,572	0.69
Oct 21, 2026	0.34	0.36	0.34	0.36	0.36	+6.19%	12,426	2.31
Oct 20, 2026	0.34	0.34	0.32	0.34	0.34	-0.29%	2,183	0.38
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	+0.29%	251	0.04
Oct 16, 2026	0.33	0.35	0.32	0.34	0.34	-2.87%	17,725	3.13
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	1	0.00
Oct 14, 2026	0.35	0.35	0.32	0.35	0.35	0.00%	6,876	1.15
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	101	0.02
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	5,452	0.81
Oct 09, 2026	0.37	0.37	0.36	0.36	0.36	-2.44%	2,891	0.43
Oct 08, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	1	0.00
Oct 07, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	3,332	0.49
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	1,155	0.17
Oct 05, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	1	0.00
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	1	0.00
Oct 01, 2026	0.36	0.40	0.36	0.40	0.40	-1.00%	200	0.03
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	+7.84%	560	0.08
Sep 29, 2026	0.39	0.39	0.36	0.37	0.37	-5.61%	21,549	3.14
Sep 28, 2026	0.36	0.39	0.36	0.39	0.39	+3.16%	3,273	0.48
Sep 25, 2026	0.38	0.39	0.36	0.38	0.38	-4.52%	23,985	3.71
Sep 24, 2026	0.40	0.40	0.37	0.40	0.40	-2.69%	30,129	4.90
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	1	0.00
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	1	0.00
Sep 21, 2026	0.42	0.42	0.38	0.41	0.41	-2.15%	13,126	2.06
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	1	0.00
Sep 17, 2026	0.42	0.42	0.40	0.42	0.42	-1.18%	3,196	0.50
Sep 16, 2026	0.40	0.42	0.40	0.42	0.42	+6.82%	2	0.00
Sep 15, 2026	0.45	0.45	0.39	0.40	0.40	-12.00%	53,582	9.60
Sep 14, 2026	0.41	0.45	0.41	0.45	0.45	+9.76%	17,048	2.96
Sep 11, 2026	0.43	0.47	0.41	0.41	0.41	-4.43%	7,687	1.22
Sep 10, 2026	0.45	0.45	0.42	0.43	0.43	-4.67%	1,350	0.22
Sep 09, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	6,663	1.08
Sep 08, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	1	0.00
Sep 07, 2026	0.45	0.46	0.45	0.46	0.46	-1.29%	3,947	0.63
Sep 04, 2026	0.47	0.47	0.43	0.47	0.47	0.00%	5,381	0.87

Ordissimo SA historical prices

Ordissimo SA (ALORD) Historical Prices

Become an Expert with TipRanks Premium