Want to see FR:ALODC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
7.94
7.94
7.82
7.90
7.90
-0.25%
597
0.16
Sep 21, 2026
7.90
7.98
7.80
7.92
7.92
-0.25%
5,322
1.34
Sep 18, 2026
7.98
7.98
7.94
7.94
7.94
-0.50%
822
0.20
Sep 17, 2026
7.90
8.02
7.90
7.98
7.98
-0.99%
710
0.17
Sep 16, 2026
8.10
8.16
7.80
8.06
8.06
-0.49%
4,110
0.99
Sep 15, 2026
8.40
8.40
8.10
8.10
8.10
-4.03%
1,124
0.27
Sep 14, 2026
8.40
8.44
8.36
8.44
8.44
-0.47%
491
0.12
Sep 11, 2026
8.40
8.50
8.26
8.48
8.48
+0.71%
14,980
3.69
Sep 10, 2026
8.42
8.44
8.40
8.42
8.42
0.00%
745
0.18
Sep 09, 2026
8.36
8.42
8.32
8.42
8.42
+0.72%
1,105
0.27
Sep 08, 2026
8.40
8.40
8.30
8.36
8.36
-0.48%
1,159
0.28
Sep 07, 2026
8.40
8.40
8.32
8.40
8.40
0.00%
883
0.21
Sep 04, 2026
8.36
8.40
8.32
8.40
8.40
0.00%
389
0.09
Sep 03, 2026
8.40
8.40
8.32
8.40
8.40
0.00%
206
0.05
Sep 02, 2026
8.34
8.40
8.32
8.40
8.40
0.00%
1,519
0.34
Sep 01, 2026
8.42
8.42
8.34
8.40
8.40
0.00%
2,325
0.50
Aug 31, 2026
8.64
8.64
8.30
8.40
8.40
-2.78%
2,730
0.56
Aug 28, 2026
8.60
8.64
8.46
8.64
8.64
+0.93%
2,393
0.49
Aug 27, 2026
8.60
8.64
8.44
8.56
8.56
0.00%
1,007
0.20
Aug 26, 2026
8.48
8.56
8.48
8.56
8.56
+1.42%
1,144
0.22
Aug 25, 2026
8.48
8.52
8.44
8.44
8.44
0.00%
352
0.07
Aug 24, 2026
8.48
8.52
8.42
8.44
8.44
-0.24%
1,674
0.32
Aug 21, 2026
8.46
8.48
8.40
8.46
8.46
0.00%
2,057
0.39
Aug 20, 2026
8.42
8.46
8.22
8.46
8.46
0.00%
2,041
0.39
Aug 19, 2026
8.24
8.48
8.20
8.46
8.46
+3.17%
4,473
0.86
Aug 18, 2026
8.16
8.28
8.16
8.20
8.20
+0.49%
1,182
0.23
Aug 17, 2026
8.16
8.20
8.12
8.16
8.16
+0.49%
2,135
0.41
Aug 14, 2026
8.12
8.26
8.12
8.12
8.12
0.00%
1,413
0.27
Aug 13, 2026
8.10
8.16
8.08
8.12
8.12
+0.50%
5,572
1.07
Aug 12, 2026
8.28
8.28
8.04
8.08
8.08
+0.25%
3,697
0.71
Aug 11, 2026
7.96
8.10
7.96
8.06
8.06
-0.25%
4,082
0.79
Aug 10, 2026
8.22
8.22
8.00
8.08
8.08
-1.70%
7,087
1.37
Aug 07, 2026
8.22
8.24
8.22
8.22
8.22
0.00%
2,188
0.42
Aug 06, 2026
8.14
8.24
8.14
8.22
8.22
+1.48%
3,415
0.66
Aug 05, 2026
8.10
8.14
8.10
8.10
8.10
0.00%
1,362
0.26
Aug 04, 2026
8.20
8.20
7.98
8.10
8.10
-0.74%
5,093
0.99
Aug 03, 2026
8.20
8.20
8.00
8.16
8.16
+3.29%
13,831
2.68
Jul 31, 2026
8.28
8.28
7.88
7.90
7.90
-1.74%
4,701
0.92
Jul 30, 2026
7.82
8.18
7.82
8.04
8.04
+3.34%
1,608
0.31
Jul 29, 2026
8.00
8.04
7.78
7.78
7.78
-2.75%
4,412
0.86
Jul 28, 2026
8.10
8.10
7.88
8.00
8.00
-2.20%
17,198
3.55
Jul 27, 2026
8.36
8.48
8.02
8.18
8.18
-3.76%
16,455
3.53
Jul 24, 2026
8.44
8.72
8.34
8.50
8.50
+1.19%
11,909
2.66
Jul 23, 2026
8.36
8.46
8.34
8.40
8.40
+0.24%
1,109
0.24
Jul 22, 2026
8.76
8.76
8.10
8.38
8.38
-4.77%
11,489
2.60
Jul 21, 2026
9.00
9.00
8.50
8.80
8.80
-2.44%
12,618
2.98
Jul 20, 2026
9.14
9.26
9.02
9.02
9.02
-0.88%
2,679
0.63
Jul 17, 2026
9.12
9.12
9.00
9.10
9.10
-0.66%
1,651
0.39
Jul 16, 2026
9.48
9.48
9.02
9.16
9.16
-4.18%
5,515
1.33
Jul 15, 2026
9.68
9.68
8.96
9.56
9.56
-1.24%
6,265
1.52
Rows: