Want to see FR:ALO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
15.08
15.45
14.85
15.45
15.45
+2.45%
1,110,972
0.90
Oct 02, 2026
15.20
15.37
14.93
15.08
15.08
-0.40%
1,291,440
1.05
Oct 01, 2026
14.84
15.44
14.62
15.14
15.14
+1.20%
1,795,879
1.46
Sep 30, 2026
15.10
15.27
14.85
14.96
14.96
+0.64%
2,086,696
1.70
Sep 29, 2026
14.73
15.04
14.72
14.86
14.86
+0.92%
1,295,664
1.05
Sep 28, 2026
14.63
14.91
14.60
14.73
14.73
+1.24%
1,044,045
0.85
Sep 25, 2026
14.60
14.76
14.48
14.55
14.55
+0.03%
1,588,396
1.29
Sep 24, 2026
14.73
14.82
14.51
14.54
14.54
-1.96%
1,427,727
1.14
Sep 23, 2026
15.29
15.52
14.79
14.83
14.83
-2.88%
1,420,323
1.12
Sep 22, 2026
14.99
15.29
14.90
15.27
15.27
+2.11%
1,538,964
1.21
Sep 21, 2026
15.30
15.31
14.78
14.96
14.96
-2.13%
1,903,061
1.49
Sep 18, 2026
15.57
15.61
15.28
15.28
15.28
-2.64%
2,063,455
1.61
Sep 17, 2026
16.00
16.04
15.67
15.70
15.70
-0.44%
1,571,120
1.23
Sep 16, 2026
15.64
15.88
15.59
15.77
15.77
+0.90%
1,786,964
1.38
Sep 15, 2026
15.65
15.67
15.41
15.63
15.63
-0.98%
1,075,406
0.82
Sep 14, 2026
15.73
15.95
15.63
15.78
15.78
-0.60%
1,370,117
1.04
Sep 11, 2026
15.65
15.95
15.63
15.88
15.88
+2.42%
1,077,034
0.81
Sep 10, 2026
15.91
15.99
15.42
15.50
15.50
-2.21%
1,023,297
0.75
Sep 09, 2026
16.11
16.22
15.73
15.85
15.85
-2.88%
1,405,054
1.02
Sep 08, 2026
16.16
16.50
15.99
16.32
16.32
+0.12%
859,141
0.61
Sep 07, 2026
16.45
16.57
16.30
16.30
16.30
-1.21%
710,141
0.50
Sep 04, 2026
16.33
16.65
16.33
16.50
16.50
+2.01%
1,265,059
0.88
Sep 03, 2026
15.85
16.36
15.70
16.18
16.18
+3.19%
1,347,545
0.93
Sep 02, 2026
15.74
15.94
15.64
15.68
15.68
-0.98%
1,021,309
0.71
Sep 01, 2026
16.36
16.38
15.54
15.83
15.83
-3.24%
1,688,896
1.17
Aug 31, 2026
16.45
16.56
16.33
16.36
16.36
-0.21%
1,441,782
1.00
Aug 28, 2026
17.02
17.06
16.39
16.40
16.40
-1.62%
1,114,459
0.77
Aug 27, 2026
16.88
16.88
16.52
16.67
16.67
-1.42%
903,268
0.61
Aug 26, 2026
16.20
16.98
16.20
16.91
16.91
+4.48%
1,820,729
1.20
Aug 25, 2026
16.10
16.38
16.10
16.18
16.18
+0.87%
773,129
0.51
Aug 24, 2026
15.97
16.17
15.91
16.04
16.04
+0.31%
868,827
0.57
Aug 21, 2026
15.91
16.24
15.87
15.99
15.99
+1.04%
692,075
0.45
Aug 20, 2026
15.96
15.96
15.75
15.83
15.83
-0.31%
656,959
0.43
Aug 19, 2026
15.80
15.97
15.79
15.88
15.88
+0.47%
887,128
0.57
Aug 18, 2026
15.93
16.05
15.77
15.80
15.80
-1.71%
991,711
0.64
Aug 17, 2026
16.26
16.28
15.97
16.08
16.08
-0.96%
658,546
0.42
Aug 14, 2026
16.13
16.23
16.05
16.23
16.23
+1.53%
757,192
0.47
Aug 13, 2026
16.20
16.23
15.98
15.99
15.99
-1.33%
814,519
0.50
Aug 12, 2026
16.36
16.48
16.20
16.20
16.20
-1.10%
873,851
0.53
Aug 11, 2026
16.31
16.45
15.97
16.38
16.38
+0.49%
1,060,736
0.63
Aug 10, 2026
16.43
16.52
16.14
16.30
16.30
-2.16%
1,224,651
0.72
Aug 07, 2026
16.88
16.88
16.62
16.66
16.66
-1.57%
546,750
0.32
Aug 06, 2026
16.62
17.05
16.60
16.93
16.93
+2.23%
1,085,624
0.63
Aug 05, 2026
16.93
16.96
16.55
16.56
16.56
-1.69%
1,440,674
0.83
Aug 04, 2026
16.57
16.84
16.46
16.84
16.84
+1.78%
818,625
0.47
Aug 03, 2026
16.21
16.73
16.12
16.55
16.55
+2.89%
1,512,183
0.86
Jul 31, 2026
16.26
16.43
16.03
16.08
16.08
+0.44%
1,248,788
0.70
Jul 30, 2026
16.37
16.45
15.98
16.01
16.01
-2.32%
1,314,000
0.74
Jul 29, 2026
16.40
16.49
16.28
16.39
16.39
+0.37%
1,069,927
0.61
Jul 28, 2026
16.40
16.53
16.18
16.33
16.33
+0.74%
946,535
0.53
Rows: