Want to see FR:ALO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
15.99
16.02
15.71
15.81
15.81
-1.92%
1,180,106
0.94
Oct 29, 2026
15.85
16.13
15.79
16.12
16.12
+0.94%
1,383,110
1.10
Oct 28, 2026
16.22
16.28
15.94
15.97
15.97
-1.33%
1,306,955
1.04
Oct 27, 2026
16.21
16.35
16.05
16.19
16.19
-0.61%
1,275,612
1.01
Oct 26, 2026
16.17
16.34
16.13
16.29
16.29
+1.18%
1,134,855
0.90
Oct 23, 2026
15.99
16.33
15.89
16.10
16.10
+1.13%
1,562,097
1.25
Oct 22, 2026
15.88
15.92
15.70
15.92
15.92
-0.25%
1,122,289
0.90
Oct 21, 2026
15.82
16.06
15.62
15.96
15.96
+0.85%
1,253,734
1.00
Oct 20, 2026
15.85
15.93
15.39
15.82
15.82
-1.19%
1,414,991
1.13
Oct 19, 2026
16.28
16.35
15.82
16.01
16.01
-0.71%
991,206
0.78
Oct 16, 2026
16.15
16.40
16.00
16.13
16.13
+1.03%
1,619,546
1.29
Oct 15, 2026
16.00
16.11
15.60
15.96
15.96
-1.05%
1,698,726
1.36
Oct 14, 2026
16.51
16.61
16.12
16.13
16.13
-1.95%
1,660,107
1.34
Oct 13, 2026
15.94
16.55
15.87
16.45
16.45
+3.39%
1,990,526
1.63
Oct 12, 2026
15.66
16.04
15.62
15.91
15.91
+1.99%
1,077,546
0.88
Oct 09, 2026
15.98
15.98
15.48
15.60
15.60
-1.14%
1,137,364
0.93
Oct 08, 2026
16.00
16.09
15.69
15.78
15.78
-1.65%
1,062,521
0.86
Oct 07, 2026
16.19
16.38
15.91
16.05
16.05
-0.86%
1,246,202
1.01
Oct 06, 2026
15.76
16.44
15.63
16.19
16.19
+4.79%
1,967,119
1.61
Oct 05, 2026
15.08
15.45
14.85
15.45
15.45
+2.45%
1,110,972
0.90
Oct 02, 2026
15.20
15.37
14.93
15.08
15.08
-0.40%
1,291,440
1.05
Oct 01, 2026
14.84
15.44
14.62
15.14
15.14
+1.20%
1,795,879
1.46
Sep 30, 2026
15.10
15.27
14.85
14.96
14.96
+0.64%
2,086,696
1.70
Sep 29, 2026
14.73
15.04
14.72
14.86
14.86
+0.92%
1,295,664
1.05
Sep 28, 2026
14.63
14.91
14.60
14.73
14.73
+1.24%
1,044,045
0.85
Sep 25, 2026
14.60
14.76
14.48
14.55
14.55
+0.03%
1,588,396
1.29
Sep 24, 2026
14.73
14.82
14.51
14.54
14.54
-1.96%
1,427,727
1.14
Sep 23, 2026
15.29
15.52
14.79
14.83
14.83
-2.88%
1,420,323
1.12
Sep 22, 2026
14.99
15.29
14.90
15.27
15.27
+2.11%
1,538,964
1.21
Sep 21, 2026
15.30
15.31
14.78
14.96
14.96
-2.13%
1,903,061
1.49
Sep 18, 2026
15.57
15.61
15.28
15.28
15.28
-2.64%
2,063,455
1.61
Sep 17, 2026
16.00
16.04
15.67
15.70
15.70
-0.44%
1,571,120
1.23
Sep 16, 2026
15.64
15.88
15.59
15.77
15.77
+0.90%
1,786,964
1.38
Sep 15, 2026
15.65
15.67
15.41
15.63
15.63
-0.98%
1,075,406
0.82
Sep 14, 2026
15.73
15.95
15.63
15.78
15.78
-0.60%
1,370,117
1.04
Sep 11, 2026
15.65
15.95
15.63
15.88
15.88
+2.42%
1,077,034
0.81
Sep 10, 2026
15.91
15.99
15.42
15.50
15.50
-2.21%
1,023,297
0.75
Sep 09, 2026
16.11
16.22
15.73
15.85
15.85
-2.88%
1,405,054
1.02
Sep 08, 2026
16.16
16.50
15.99
16.32
16.32
+0.12%
859,141
0.61
Sep 07, 2026
16.45
16.57
16.30
16.30
16.30
-1.21%
710,141
0.50
Sep 04, 2026
16.33
16.65
16.33
16.50
16.50
+2.01%
1,265,059
0.88
Sep 03, 2026
15.85
16.36
15.70
16.18
16.18
+3.19%
1,347,545
0.93
Sep 02, 2026
15.74
15.94
15.64
15.68
15.68
-0.98%
1,021,309
0.71
Sep 01, 2026
16.36
16.38
15.54
15.83
15.83
-3.24%
1,688,896
1.17
Aug 31, 2026
16.45
16.56
16.33
16.36
16.36
-0.21%
1,441,782
1.00
Aug 28, 2026
17.02
17.06
16.39
16.40
16.40
-1.62%
1,114,459
0.77
Aug 27, 2026
16.88
16.88
16.52
16.67
16.67
-1.42%
903,268
0.61
Aug 26, 2026
16.20
16.98
16.20
16.91
16.91
+4.48%
1,820,729
1.20
Aug 25, 2026
16.10
16.38
16.10
16.18
16.18
+0.87%
773,129
0.51
Aug 24, 2026
15.97
16.17
15.91
16.04
16.04
+0.31%
868,827
0.57
Rows: