Want to see FR:ALNXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.31
0.32
0.29
0.31
0.31
-2.82%
52,896
1.17
Sep 30, 2026
0.33
0.33
0.32
0.32
0.32
-2.74%
10,536
0.23
Sep 29, 2026
0.33
0.33
0.31
0.33
0.33
+1.55%
31,068
0.68
Sep 28, 2026
0.32
0.33
0.31
0.32
0.32
-1.82%
46,199
1.02
Sep 25, 2026
0.33
0.33
0.32
0.33
0.33
+1.86%
17,839
0.39
Sep 24, 2026
0.34
0.34
0.32
0.32
0.32
-2.71%
42,564
0.95
Sep 23, 2026
0.33
0.34
0.33
0.33
0.33
-2.92%
39,631
0.90
Sep 22, 2026
0.34
0.35
0.33
0.34
0.34
+0.29%
67,153
1.56
Sep 21, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
29,406
0.68
Sep 18, 2026
0.33
0.34
0.33
0.34
0.34
-0.87%
37,665
0.89
Sep 17, 2026
0.35
0.35
0.33
0.35
0.35
-2.27%
27,844
0.66
Sep 16, 2026
0.36
0.36
0.33
0.35
0.35
+0.86%
150,430
3.73
Sep 15, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
157,622
4.17
Sep 14, 2026
0.32
0.33
0.32
0.33
0.33
-0.60%
47,808
1.29
Sep 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
52,504
1.45
Sep 10, 2026
0.33
0.33
0.32
0.33
0.33
+0.61%
8,541
0.23
Sep 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
28,429
0.78
Sep 08, 2026
0.34
0.34
0.33
0.33
0.33
-2.65%
36,898
1.02
Sep 07, 2026
0.34
0.34
0.32
0.34
0.34
+3.35%
30,728
0.86
Sep 04, 2026
0.33
0.34
0.32
0.33
0.33
+0.92%
49,050
1.40
Sep 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
2,317
0.07
Sep 02, 2026
0.32
0.33
0.32
0.33
0.33
+2.85%
41,893
1.22
Sep 01, 2026
0.30
0.33
0.30
0.32
0.32
0.00%
85,583
2.57
Aug 31, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
41,810
1.26
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
65,152
1.99
Aug 27, 2026
0.32
0.32
0.30
0.31
0.31
-3.46%
101,619
3.23
Aug 26, 2026
0.32
0.32
0.31
0.32
0.32
+4.26%
143,628
4.85
Aug 25, 2026
0.30
0.32
0.30
0.31
0.31
-1.61%
84,032
2.96
Aug 24, 2026
0.31
0.31
0.30
0.31
0.31
-1.90%
95,536
3.52
Aug 21, 2026
0.32
0.32
0.31
0.32
0.32
+3.27%
14,627
0.53
Aug 20, 2026
0.32
0.32
0.31
0.31
0.31
-4.38%
57,774
2.11
Aug 19, 2026
0.31
0.32
0.31
0.32
0.32
+0.63%
40,066
1.48
Aug 18, 2026
0.32
0.32
0.31
0.32
0.32
-0.93%
25,580
0.93
Aug 17, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
103,067
3.88
Aug 14, 2026
0.31
0.32
0.30
0.32
0.32
+3.55%
128,706
5.15
Aug 13, 2026
0.30
0.31
0.30
0.31
0.31
+1.31%
58,548
2.42
Aug 12, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
24,657
1.03
Aug 11, 2026
0.31
0.31
0.30
0.31
0.31
+0.98%
16,582
0.68
Aug 10, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
32,876
1.35
Aug 07, 2026
0.31
0.31
0.30
0.31
0.31
+0.33%
18,586
0.76
Aug 06, 2026
0.30
0.31
0.30
0.31
0.31
+2.00%
34,492
1.44
Aug 05, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
78,772
3.40
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
18,596
0.80
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
54,269
2.32
Jul 31, 2026
0.32
0.32
0.30
0.31
0.31
-1.26%
114,464
5.28
Jul 30, 2026
0.31
0.32
0.31
0.32
0.32
-0.63%
25,790
1.20
Jul 29, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
48,723
2.36
Jul 28, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
14,028
0.69
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
28,573
1.40
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,400
0.51
Rows: