Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Netgem SA (ALNTG) Historical Prices

FR:ALNTG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.940.910.910.91-2.56%15,7680.42
Oct 29, 20260.960.960.940.940.94-2.50%20,6450.54
Oct 28, 20260.970.970.950.960.96+0.00%10,4850.27
Oct 27, 20260.960.960.950.960.96+0.00%2,0750.05
Oct 26, 20260.950.960.950.960.96+2.13%20,1130.51
Oct 23, 20260.940.960.910.940.94+0.00%45,7651.18
Oct 22, 20260.970.980.940.940.94-3.29%19,7980.51
Oct 21, 20260.980.990.970.970.97-0.82%11,7820.31
Oct 20, 20260.980.990.970.980.98+0.00%3,8390.10
Oct 19, 20260.970.990.970.980.98+0.82%23,0730.60
Oct 16, 20260.940.980.930.970.97+3.18%34,1340.90
Oct 15, 20261.021.020.920.940.94-7.65%63,6381.68
Oct 14, 20261.021.021.021.021.02+0.00%8,8090.23
Oct 13, 20261.021.031.021.021.02+1.49%11,0220.29
Oct 12, 20261.021.021.011.011.01-1.47%2,3620.06
Oct 09, 20261.021.030.991.021.02+0.49%30,1500.79
Oct 08, 20261.011.051.001.021.02+0.50%23,1080.61
Oct 07, 20261.031.031.011.011.01+1.00%14,5500.38
Oct 06, 20261.021.041.001.001.00-1.48%21,5820.57
Oct 05, 20261.041.041.021.021.02-1.93%11,5300.30
Oct 02, 20261.001.041.001.041.04+3.71%37,3290.98
Oct 01, 20260.991.010.991.001.00+1.22%45,3301.19
Sep 30, 20260.981.000.970.990.99+0.82%12,7430.33
Sep 29, 20260.990.990.980.980.98-1.41%21,1670.54
Sep 28, 20260.980.990.970.990.99+1.22%10,1220.26
Sep 25, 20260.960.980.960.980.98+1.03%12,6010.32
Sep 24, 20260.970.970.970.970.97-1.02%10,5040.27
Sep 23, 20260.960.980.950.980.98+1.66%23,3050.60
Sep 22, 20260.960.960.960.960.96+0.21%7,9580.20
Sep 21, 20260.960.960.960.960.96+0.84%6,2680.16
Sep 18, 20260.980.980.950.950.95-2.85%9,6650.24
Sep 17, 20261.011.010.960.980.98-1.80%48,1101.22
Sep 16, 20261.041.060.981.001.00-3.85%56,2711.44
Sep 15, 20261.041.041.021.041.04+0.00%16,2280.41
Sep 14, 20261.061.071.011.041.04-1.42%82,8662.18
Sep 11, 20261.041.061.041.061.06+0.00%48,2221.29
Sep 10, 20261.081.100.981.061.06-0.47%218,5536.43
Sep 09, 20260.981.080.971.061.06+10.42%454,04716.89
Sep 08, 20260.930.960.910.960.96+5.49%145,4045.84
Sep 07, 20260.880.950.880.910.91+5.32%153,3396.61
Sep 04, 20260.860.870.860.860.86+0.47%36,6971.59
Sep 03, 20260.820.860.800.860.86+9.97%278,44614.27
Sep 02, 20260.790.790.780.780.78-1.01%5,7450.30
Sep 01, 20260.790.790.780.790.79+0.00%13,9650.72
Aug 31, 20260.790.790.790.790.79-1.00%10,3020.53
Aug 28, 20260.800.800.790.800.80-0.75%7,7030.40
Aug 27, 20260.820.820.790.800.80-2.43%19,4931.00
Aug 26, 20260.820.830.820.820.82+0.98%7570.04
Aug 25, 20260.800.830.800.820.82+2.00%3,3010.16
Aug 24, 20260.830.830.790.800.80-3.15%22,3951.13