Want to see FR:ALNTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
1.01
1.05
1.00
1.02
1.02
+0.50%
23,108
0.61
Oct 07, 2026
1.03
1.03
1.01
1.01
1.01
+1.00%
14,550
0.38
Oct 06, 2026
1.02
1.04
1.00
1.00
1.00
-1.48%
21,582
0.57
Oct 05, 2026
1.04
1.04
1.02
1.02
1.02
-1.93%
11,530
0.30
Oct 02, 2026
1.00
1.04
1.00
1.04
1.04
+3.71%
37,329
0.98
Oct 01, 2026
0.99
1.01
0.99
1.00
1.00
+1.22%
45,330
1.19
Sep 30, 2026
0.98
1.00
0.97
0.99
0.99
+0.82%
12,743
0.33
Sep 29, 2026
0.99
0.99
0.98
0.98
0.98
-1.41%
21,167
0.54
Sep 28, 2026
0.98
0.99
0.97
0.99
0.99
+1.22%
10,122
0.26
Sep 25, 2026
0.96
0.98
0.96
0.98
0.98
+1.03%
12,601
0.32
Sep 24, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
10,504
0.27
Sep 23, 2026
0.96
0.98
0.95
0.98
0.98
+1.66%
23,305
0.60
Sep 22, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
7,958
0.20
Sep 21, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
6,268
0.16
Sep 18, 2026
0.98
0.98
0.95
0.95
0.95
-2.85%
9,665
0.24
Sep 17, 2026
1.01
1.01
0.96
0.98
0.98
-1.80%
48,110
1.22
Sep 16, 2026
1.04
1.06
0.98
1.00
1.00
-3.85%
56,271
1.44
Sep 15, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
16,228
0.41
Sep 14, 2026
1.06
1.07
1.01
1.04
1.04
-1.42%
82,866
2.18
Sep 11, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
48,222
1.29
Sep 10, 2026
1.08
1.10
0.98
1.06
1.06
-0.47%
218,553
6.43
Sep 09, 2026
0.98
1.08
0.97
1.06
1.06
+10.42%
454,047
16.89
Sep 08, 2026
0.93
0.96
0.91
0.96
0.96
+5.49%
145,404
5.84
Sep 07, 2026
0.88
0.95
0.88
0.91
0.91
+5.32%
153,339
6.61
Sep 04, 2026
0.86
0.87
0.86
0.86
0.86
+0.47%
36,697
1.59
Sep 03, 2026
0.82
0.86
0.80
0.86
0.86
+9.97%
278,446
14.27
Sep 02, 2026
0.79
0.79
0.78
0.78
0.78
-1.01%
5,745
0.30
Sep 01, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
13,965
0.72
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
-1.00%
10,302
0.53
Aug 28, 2026
0.80
0.80
0.79
0.80
0.80
-0.75%
7,703
0.40
Aug 27, 2026
0.82
0.82
0.79
0.80
0.80
-2.43%
19,493
1.00
Aug 26, 2026
0.82
0.83
0.82
0.82
0.82
+0.98%
757
0.04
Aug 25, 2026
0.80
0.83
0.80
0.82
0.82
+2.00%
3,301
0.16
Aug 24, 2026
0.83
0.83
0.79
0.80
0.80
-3.15%
22,395
1.13
Aug 21, 2026
0.82
0.83
0.82
0.83
0.83
+0.24%
1,019
0.05
Aug 20, 2026
0.83
0.83
0.80
0.82
0.82
-0.48%
41,024
2.00
Aug 19, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
10,047
0.48
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
1,934
0.09
Aug 17, 2026
0.84
0.84
0.83
0.83
0.83
-0.72%
1,640
0.08
Aug 14, 2026
0.84
0.84
0.83
0.84
0.84
+0.96%
6,463
0.30
Aug 13, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
12,042
0.57
Aug 12, 2026
0.84
0.84
0.83
0.83
0.83
-0.72%
16,167
0.77
Aug 11, 2026
0.84
0.84
0.83
0.84
0.84
-0.71%
14,928
0.72
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
+0.24%
15,265
0.74
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
18,077
0.88
Aug 06, 2026
0.85
0.85
0.84
0.84
0.84
-1.17%
10,568
0.52
Aug 05, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
18,648
0.92
Aug 04, 2026
0.84
0.86
0.84
0.85
0.85
+0.24%
22,017
1.06
Aug 03, 2026
0.86
0.90
0.85
0.85
0.85
-0.93%
38,317
1.89
Jul 31, 2026
0.86
0.86
0.82
0.86
0.86
-0.23%
32,092
1.61
Rows: