Want to see FR:ALNSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
152
11.54
Oct 07, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
23
1.80
Oct 06, 2026
58.00
65.00
57.50
58.00
58.00
0.00%
0
0.00
Oct 05, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
5
0.39
Oct 02, 2026
58.00
64.00
57.50
58.00
58.00
0.00%
0
0.00
Oct 01, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
15
1.09
Sep 30, 2026
59.00
59.00
59.00
59.00
59.00
-5.60%
14
1.03
Sep 29, 2026
62.50
62.50
57.50
62.50
62.50
0.00%
0
0.00
Sep 28, 2026
62.50
62.50
62.50
62.50
62.50
+5.93%
151
13.32
Sep 25, 2026
59.00
59.00
59.00
59.00
59.00
-4.84%
84
8.20
Sep 24, 2026
62.00
62.00
60.00
62.00
62.00
0.00%
0
0.00
Sep 23, 2026
62.00
62.00
59.50
62.00
62.00
0.00%
0
0.00
Sep 22, 2026
62.00
62.00
59.50
62.00
62.00
0.00%
0
0.00
Sep 21, 2026
59.50
62.00
59.50
62.00
62.00
-4.62%
209
30.20
Sep 18, 2026
65.00
65.00
57.50
65.00
65.00
0.00%
0
0.00
Sep 17, 2026
65.00
65.00
57.50
65.00
65.00
0.00%
0
0.00
Sep 16, 2026
65.00
65.00
57.50
65.00
65.00
0.00%
0
0.00
Sep 15, 2026
65.00
65.00
57.50
65.00
65.00
0.00%
0
0.00
Sep 14, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 11, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 10, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 09, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 08, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 07, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 04, 2026
65.00
65.00
59.00
65.00
65.00
0.00%
0
0.00
Sep 03, 2026
65.00
65.00
65.00
65.00
65.00
+6.56%
10
1.41
Sep 02, 2026
61.00
65.00
59.00
61.00
61.00
0.00%
0
0.00
Sep 01, 2026
61.00
65.00
59.00
61.00
61.00
0.00%
0
0.00
Aug 31, 2026
61.00
65.00
59.00
61.00
61.00
0.00%
0
0.00
Aug 28, 2026
61.00
65.00
59.00
61.00
61.00
0.00%
0
0.00
Aug 27, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 26, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 25, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 24, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 21, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 20, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 19, 2026
61.00
61.00
59.00
61.00
61.00
0.00%
0
0.00
Aug 18, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 17, 2026
61.00
64.50
59.00
61.00
61.00
0.00%
0
0.00
Aug 14, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
4
0.49
Aug 13, 2026
60.00
65.00
59.00
60.00
60.00
0.00%
0
0.00
Aug 12, 2026
65.00
65.00
60.00
60.00
60.00
+1.69%
22
2.83
Aug 11, 2026
59.00
65.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 10, 2026
59.00
65.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 07, 2026
59.00
65.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 06, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
52
6.37
Aug 05, 2026
57.50
57.50
57.50
57.50
57.50
-8.00%
100
15.22
Aug 04, 2026
62.50
65.00
57.50
62.50
62.50
0.00%
0
0.00
Aug 03, 2026
62.50
64.50
57.50
62.50
62.50
0.00%
0
0.00
Jul 31, 2026
62.50
65.00
57.00
62.50
62.50
0.00%
0
0.00
Rows: