Want to see FR:ALNSC full AI Analyst Report?
NSC Groupe SA (ALNSC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 58.00 | 60.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 58.00 | 60.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | +0.00% | 111 | 8.08 |
| Oct 27, 2026 | 58.00 | 59.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 58.00 | 59.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.00 | 59.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.00 | 60.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 58.00 | 60.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 58.00 | 60.00 | 53.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 12 | 0.86 |
| Oct 16, 2026 | 60.00 | 60.00 | 57.50 | 60.00 | 60.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 1 | 0.07 |
| Oct 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 10 | 0.64 |
| Oct 13, 2026 | 62.00 | 62.00 | 57.50 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 62.00 | 62.00 | 57.50 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +3.33% | 2 | 0.13 |
| Oct 08, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +3.45% | 152 | 11.54 |
| Oct 07, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 23 | 1.80 |
| Oct 06, 2026 | 58.00 | 65.00 | 57.50 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +0.00% | 5 | 0.39 |
| Oct 02, 2026 | 58.00 | 64.00 | 57.50 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 15 | 1.09 |
| Sep 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -5.60% | 14 | 1.03 |
| Sep 29, 2026 | 62.50 | 62.50 | 57.50 | 62.50 | 62.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | +5.93% | 151 | 13.32 |
| Sep 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% | 84 | 8.20 |
| Sep 24, 2026 | 62.00 | 62.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 62.00 | 62.00 | 59.50 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 62.00 | 62.00 | 59.50 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 59.50 | 62.00 | 59.50 | 62.00 | 62.00 | -4.62% | 209 | 30.20 |
| Sep 18, 2026 | 65.00 | 65.00 | 57.50 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 65.00 | 65.00 | 57.50 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 65.00 | 65.00 | 57.50 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 65.00 | 65.00 | 57.50 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 65.00 | 65.00 | 59.00 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +6.56% | 10 | 1.41 |
| Sep 02, 2026 | 61.00 | 65.00 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 61.00 | 65.00 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 61.00 | 65.00 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 61.00 | 65.00 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 61.00 | 64.50 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 61.00 | 64.50 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 61.00 | 64.50 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 61.00 | 64.50 | 59.00 | 61.00 | 61.00 | +0.00% | 0 | 0.00 |