Novacyt (ALNOV) Historical Prices

11 Followers

Time Period

Events

FR:ALNOV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	355,506	1.55
Nov 11, 2026	0.45	0.46	0.43	0.44	0.44	+2.56%	435,349	1.91
Nov 10, 2026	0.42	0.43	0.42	0.43	0.43	+4.63%	81,773	0.33
Nov 09, 2026	0.41	0.43	0.41	0.42	0.42	+2.93%	77,129	0.29
Nov 06, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	119,783	0.45
Nov 05, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	133,901	0.49
Nov 04, 2026	0.42	0.43	0.42	0.43	0.43	+1.67%	29,056	0.11
Nov 03, 2026	0.43	0.43	0.41	0.42	0.42	-3.91%	170,681	0.62
Nov 02, 2026	0.43	0.44	0.42	0.44	0.44	-1.14%	196,691	0.72
Oct 30, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	47,414	0.17
Oct 29, 2026	0.44	0.45	0.44	0.45	0.45	+1.37%	35,969	0.13
Oct 28, 2026	0.46	0.46	0.44	0.44	0.44	-3.09%	60,076	0.22
Oct 27, 2026	0.45	0.46	0.44	0.45	0.45	+0.22%	290,202	1.07
Oct 26, 2026	0.46	0.46	0.45	0.45	0.45	-2.38%	73,956	0.27
Oct 23, 2026	0.46	0.48	0.46	0.46	0.46	+1.09%	160,585	0.59
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	42,851	0.16
Oct 21, 2026	0.46	0.47	0.46	0.46	0.46	+0.65%	37,888	0.14
Oct 20, 2026	0.47	0.47	0.46	0.46	0.46	-0.43%	100,540	0.37
Oct 19, 2026	0.47	0.47	0.46	0.46	0.46	-1.70%	43,318	0.16
Oct 16, 2026	0.47	0.47	0.46	0.47	0.47	-1.05%	65,899	0.24
Oct 15, 2026	0.47	0.48	0.46	0.48	0.48	0.00%	34,929	0.12
Oct 14, 2026	0.46	0.48	0.46	0.48	0.48	+1.93%	34,832	0.12
Oct 13, 2026	0.46	0.47	0.46	0.47	0.47	+1.08%	98,848	0.34
Oct 12, 2026	0.48	0.48	0.46	0.46	0.46	-0.86%	75,825	0.26
Oct 09, 2026	0.47	0.48	0.46	0.47	0.47	-1.06%	160,965	0.54
Oct 08, 2026	0.49	0.50	0.47	0.47	0.47	-4.28%	361,717	1.24
Oct 07, 2026	0.51	0.51	0.49	0.49	0.49	-6.48%	228,305	0.79
Oct 06, 2026	0.47	0.55	0.47	0.53	0.53	+13.88%	873,572	3.18
Oct 05, 2026	0.46	0.47	0.46	0.46	0.46	+2.44%	243,900	0.89
Oct 02, 2026	0.47	0.47	0.45	0.45	0.45	-4.66%	271,083	1.00
Oct 01, 2026	0.49	0.49	0.46	0.47	0.47	-4.65%	377,585	1.41
Sep 30, 2026	0.51	0.51	0.48	0.50	0.50	-2.17%	446,734	1.71
Sep 29, 2026	0.53	0.54	0.51	0.51	0.51	-1.75%	303,342	1.18
Sep 28, 2026	0.51	0.53	0.51	0.52	0.52	+1.58%	128,558	0.49
Sep 25, 2026	0.51	0.53	0.50	0.51	0.51	+0.40%	502,109	1.98
Sep 24, 2026	0.50	0.53	0.49	0.51	0.51	+1.81%	459,464	1.84
Sep 23, 2026	0.49	0.51	0.49	0.50	0.50	+1.22%	117,753	0.47
Sep 22, 2026	0.49	0.50	0.49	0.49	0.49	+0.62%	57,470	0.22
Sep 21, 2026	0.48	0.49	0.48	0.49	0.49	+1.25%	86,268	0.30
Sep 18, 2026	0.48	0.50	0.48	0.48	0.48	0.00%	82,272	0.28
Sep 17, 2026	0.49	0.49	0.48	0.48	0.48	-1.43%	79,856	0.27
Sep 16, 2026	0.49	0.49	0.48	0.49	0.49	-0.81%	148,800	0.51
Sep 15, 2026	0.51	0.51	0.49	0.49	0.49	-2.77%	172,717	0.60
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	84,163	0.29
Sep 11, 2026	0.52	0.52	0.51	0.51	0.51	-0.78%	50,262	0.17
Sep 10, 2026	0.50	0.52	0.50	0.51	0.51	+1.59%	90,772	0.31
Sep 09, 2026	0.52	0.52	0.50	0.50	0.50	-1.57%	154,124	0.52
Sep 08, 2026	0.52	0.54	0.51	0.51	0.51	+3.66%	873,465	3.05
Sep 07, 2026	0.52	0.52	0.48	0.49	0.49	-3.34%	311,920	1.08
Sep 04, 2026	0.50	0.51	0.49	0.51	0.51	+0.59%	157,240	0.54

Novacyt historical prices

Novacyt (ALNOV) Historical Prices

Become an Expert with TipRanks Premium