ENENSYS Technologies SA (FR:ALNN6)

:ALNN6

France Market

ALNN6

ENENSYS Technologies SA

RESEARCH TOOLSreports

ENENSYS Technologies SA (ALNN6) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 07, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

662

0.11

Oct 06, 2026

1.18

1.22

1.18

1.22

1.22

0.00%

353

0.06

Oct 05, 2026

1.22

1.22

1.22

1.22

1.22

+0.41%

717

0.11

Oct 02, 2026

1.18

1.22

1.18

1.22

1.22

+4.74%

509

0.07

Oct 01, 2026

1.22

1.25

1.16

1.16

1.16

-4.53%

3,430

0.45

Sep 30, 2026

1.26

1.26

1.22

1.22

1.22

-3.57%

3,022

0.40

Sep 29, 2026

1.25

1.26

1.22

1.26

1.26

+0.80%

3,308

0.44

Sep 28, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

7,068

0.90

Sep 25, 2026

1.25

1.25

1.20

1.25

1.25

+4.17%

4,756

0.61

Sep 24, 2026

1.22

1.25

1.20

1.20

1.20

+0.84%

34,144

4.63

Sep 23, 2026

1.22

1.24

1.19

1.19

1.19

-2.06%

2,906

0.39

Sep 22, 2026

1.24

1.24

1.21

1.22

1.22

-2.02%

1,008

0.13

Sep 21, 2026

1.22

1.24

1.22

1.24

1.24

+2.48%

1,101

0.14

Sep 18, 2026

1.24

1.24

1.21

1.21

1.21

-0.82%

502

0.07

Sep 17, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

5,547

0.69

Sep 16, 2026

1.26

1.26

1.24

1.24

1.24

-0.80%

851

0.10

Sep 15, 2026

1.29

1.29

1.25

1.25

1.25

-5.30%

730

0.09

Sep 14, 2026

1.29

1.32

1.21

1.32

1.32

+3.13%

8,806

1.03

Sep 11, 2026

1.28

1.29

1.27

1.28

1.28

+1.59%

3,205

0.37

Sep 10, 2026

1.31

1.32

1.22

1.26

1.26

-1.95%

6,312

0.70

Sep 09, 2026

1.23

1.38

1.23

1.29

1.29

+4.47%

75,115

9.06

Sep 08, 2026

1.18

1.24

1.16

1.23

1.23

+4.24%

13,633

1.24

Sep 07, 2026

1.14

1.18

1.14

1.18

1.18

+1.72%

9,780

0.85

Sep 04, 2026

1.15

1.16

1.13

1.16

1.16

+0.87%

238

0.02

Sep 03, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

1,101

0.09

Sep 02, 2026

1.14

1.16

1.14

1.16

1.16

+2.65%

409

0.03

Sep 01, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

1,631

0.13

Aug 31, 2026

1.20

1.20

1.15

1.15

1.15

-0.86%

2,026

0.17

Aug 28, 2026

1.17

1.17

1.16

1.16

1.16

-0.43%

86

<0.01

Aug 27, 2026

1.20

1.20

1.17

1.17

1.17

-2.10%

261

0.02

Aug 26, 2026

1.20

1.20

1.17

1.19

1.19

-0.83%

14,372

1.00

Aug 25, 2026

1.14

1.20

1.14

1.20

1.20

+6.19%

12,289

0.77

Aug 24, 2026

1.13

1.13

1.13

1.13

1.13

+0.44%

131

<0.01

Aug 21, 2026

1.13

1.13

1.13

1.13

1.13

-0.44%

2,664

0.15

Aug 20, 2026

1.16

1.18

1.13

1.13

1.13

-1.74%

2,252

0.12

Aug 19, 2026

1.17

1.19

1.14

1.15

1.15

-0.86%

9,295

0.49

Aug 18, 2026

1.17

1.17

1.16

1.16

1.16

0.00%

807

0.04

Aug 17, 2026

1.16

1.19

1.16

1.16

1.16

-0.43%

3,178

0.16

Aug 14, 2026

1.17

1.18

1.17

1.17

1.17

+1.30%

3,646

0.18

Aug 13, 2026

1.18

1.21

1.15

1.15

1.15

-4.56%

14,666

0.73

Aug 12, 2026

1.17

1.21

1.17

1.21

1.21

+2.55%

9,861

0.49

Aug 11, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

1,823

0.09

Aug 10, 2026

1.18

1.20

1.18

1.18

1.18

-1.67%

2,371

0.12

Aug 07, 2026

1.27

1.27

1.18

1.20

1.20

-5.91%

18,423

0.91

Aug 06, 2026

1.26

1.27

1.24

1.27

1.27

+2.42%

463

0.02

Aug 05, 2026

1.28

1.28

1.24

1.24

1.24

-3.88%

623

0.03

Aug 04, 2026

1.29

1.29

1.24

1.29

1.29

-0.77%

6,143

0.30

Aug 03, 2026

1.30

1.30

1.24

1.30

1.30

+3.17%

5,478

0.27

Jul 31, 2026

1.30

1.30

1.26

1.26

1.26

-3.08%

1,376

0.07

Jul 30, 2026

1.32

1.32

1.25

1.30

1.30

-1.52%

10,351

0.50

Rows:

50