TipRanks
Go Ultimate55% OFF

Neolife SAS (ALNLF) Historical Prices

FR:ALNLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.060.06-1.69%140,2872.28
Oct 29, 20260.060.060.050.060.06+9.26%8,4260.10
Oct 28, 20260.060.060.050.050.05-1.82%281,6313.63
Oct 27, 20260.050.060.050.060.06-8.33%98,6491.27
Oct 26, 20260.060.060.050.060.06+9.09%113,0061.48
Oct 23, 20260.050.060.050.060.06+1.85%74,5880.98
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.060.050.050.05+3.85%60,0730.78
Oct 20, 20260.050.050.050.050.05+0.00%76,9941.01
Oct 19, 20260.060.060.050.050.05-8.77%126,3211.70
Oct 16, 20260.050.060.050.060.06+0.00%1,0900.01
Oct 15, 20260.050.060.050.060.06-5.00%31,1190.41
Oct 14, 20260.060.060.050.060.06+3.45%87,2951.16
Oct 13, 20260.060.060.060.060.06+1.75%6500.01
Oct 12, 20260.060.060.050.060.06+0.00%110.00
Oct 09, 20260.060.060.060.060.06+7.55%100.00
Oct 08, 20260.050.060.050.050.05+0.00%30,3230.40
Oct 07, 20260.050.060.050.050.05-1.85%20,6190.27
Oct 06, 20260.050.060.050.050.05-8.47%191,4942.64
Oct 05, 20260.060.060.060.060.06-1.67%2,5460.04
Oct 02, 20260.060.060.060.060.06-1.64%42,5000.59
Oct 01, 20260.060.060.060.060.06+3.39%20,2050.28
Sep 30, 20260.060.060.060.060.06+0.00%48,1510.67
Sep 29, 20260.060.060.060.060.06-4.84%221,7723.26
Sep 28, 20260.060.060.060.060.06-1.59%2100.00
Sep 25, 20260.060.060.060.060.06+8.62%18,5390.27
Sep 24, 20260.060.060.060.060.06-6.45%207,0513.11
Sep 23, 20260.060.060.060.060.06-1.59%7,4340.11
Sep 22, 20260.060.060.060.060.06+0.00%3,8950.06
Sep 21, 20260.060.060.060.060.06+0.00%14,4450.20
Sep 18, 20260.060.060.060.060.06+0.00%1,0000.01
Sep 17, 20260.060.060.060.060.06+0.00%10,5700.14
Sep 16, 20260.060.060.060.060.06+5.00%41,6610.51
Sep 15, 20260.060.060.060.060.06-6.25%60,6590.64
Sep 14, 20260.060.070.060.060.06-1.54%139,3301.39
Sep 11, 20260.070.070.070.070.07-4.41%31,0070.30
Sep 10, 20260.070.070.070.070.07+0.00%8,6550.07
Sep 09, 20260.060.070.060.070.07+0.00%22,8630.18
Sep 08, 20260.070.070.070.070.07+0.00%2,1000.02
Sep 07, 20260.070.070.070.070.07+6.25%100.00
Sep 04, 20260.060.070.060.060.06-5.88%3,5720.02
Sep 03, 20260.070.070.060.070.07+0.00%105,4450.66
Sep 02, 20260.070.070.070.070.07+0.00%4,9890.03
Sep 01, 20260.070.070.060.070.07+1.49%31,2520.18
Aug 31, 20260.070.070.060.070.07+0.00%175,7911.02
Aug 28, 20260.060.070.060.070.07+0.00%15,7600.08
Aug 27, 20260.060.070.060.070.07-1.47%9,6060.05
Aug 26, 20260.060.070.060.070.07+4.62%18,4320.09
Aug 25, 20260.070.070.070.070.07-7.14%63,5420.31
Aug 24, 20260.070.070.070.070.07+1.45%21,0110.10