Want to see FR:ALNEV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 13, 2026
0.18
0.20
0.18
0.19
0.19
+4.40%
40,432
1.09
Oct 12, 2026
0.20
0.20
0.18
0.18
0.18
0.00%
2,531
0.07
Oct 09, 2026
0.19
0.19
0.18
0.18
0.18
-1.09%
22,062
0.60
Oct 08, 2026
0.17
0.19
0.17
0.18
0.18
-3.16%
24,505
0.67
Oct 07, 2026
0.19
0.19
0.18
0.19
0.19
+2.15%
35,574
0.98
Oct 06, 2026
0.20
0.20
0.18
0.19
0.19
-2.11%
37,595
1.05
Oct 05, 2026
0.20
0.20
0.19
0.19
0.19
0.00%
42,285
1.20
Oct 02, 2026
0.20
0.20
0.18
0.19
0.19
0.00%
35,732
1.02
Oct 01, 2026
0.22
0.22
0.19
0.19
0.19
-5.00%
29,826
0.86
Sep 30, 2026
0.22
0.22
0.20
0.20
0.20
-4.76%
39,003
1.14
Sep 29, 2026
0.21
0.22
0.20
0.21
0.21
-8.30%
41,732
1.24
Sep 28, 2026
0.21
0.23
0.20
0.23
0.23
+14.50%
80,463
2.47
Sep 25, 2026
0.20
0.22
0.19
0.20
0.20
-18.03%
61,702
1.94
Sep 24, 2026
0.23
0.25
0.23
0.24
0.24
+16.19%
15,040
0.48
Sep 23, 2026
0.19
0.21
0.19
0.21
0.21
+3.96%
28,690
0.92
Sep 22, 2026
0.23
0.23
0.20
0.20
0.20
-8.18%
22,967
0.75
Sep 21, 2026
0.25
0.26
0.22
0.22
0.22
-15.06%
48,050
1.60
Sep 18, 2026
0.25
0.27
0.25
0.26
0.26
+3.60%
21,445
0.72
Sep 17, 2026
0.24
0.25
0.24
0.25
0.25
+0.81%
48,245
1.67
Sep 16, 2026
0.25
0.27
0.25
0.25
0.25
-4.62%
24,259
0.85
Sep 15, 2026
0.27
0.27
0.25
0.26
0.26
-7.14%
43,488
1.56
Sep 14, 2026
0.30
0.31
0.27
0.28
0.28
-6.67%
31,624
1.16
Sep 11, 2026
0.31
0.31
0.28
0.30
0.30
-6.25%
55,556
2.10
Sep 10, 2026
0.37
0.37
0.32
0.32
0.32
-8.57%
40,202
1.56
Sep 09, 2026
0.39
0.46
0.33
0.35
0.35
+2.94%
133,064
5.62
Sep 08, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
14,336
0.61
Sep 07, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
9,129
0.39
Sep 04, 2026
0.35
0.37
0.32
0.37
0.37
+12.12%
23,957
1.04
Sep 03, 2026
0.33
0.35
0.31
0.33
0.33
-4.62%
58,137
2.64
Sep 02, 2026
0.37
0.37
0.33
0.35
0.35
-3.89%
49,635
2.34
Sep 01, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
42,132
2.05
Aug 31, 2026
0.40
0.41
0.38
0.40
0.40
+1.01%
30,179
1.50
Aug 28, 2026
0.43
0.43
0.40
0.40
0.40
-1.00%
37,658
1.93
Aug 27, 2026
0.44
0.46
0.40
0.40
0.40
-4.76%
51,473
2.76
Aug 26, 2026
0.50
0.50
0.41
0.42
0.42
-23.64%
93,428
5.44
Aug 25, 2026
0.61
0.62
0.55
0.55
0.55
-9.84%
44,805
2.72
Aug 24, 2026
0.61
0.66
0.61
0.61
0.61
-0.33%
17,493
1.08
Aug 21, 2026
0.69
0.69
0.61
0.61
0.61
-10.00%
38,154
2.45
Aug 20, 2026
0.73
0.73
0.66
0.68
0.68
-5.56%
38,259
2.55
Aug 19, 2026
0.83
0.89
0.72
0.72
0.72
-5.26%
84,466
6.19
Aug 18, 2026
0.67
0.89
0.67
0.76
0.76
+11.44%
141,734
12.42
Aug 17, 2026
0.69
0.75
0.62
0.68
0.68
-0.29%
57,047
5.43
Aug 14, 2026
0.76
0.81
0.68
0.68
0.68
-8.80%
67,476
7.15
Aug 13, 2026
0.80
0.83
0.74
0.75
0.75
-6.25%
57,062
6.69
Aug 12, 2026
0.91
0.95
0.77
0.80
0.80
-20.71%
85,188
11.86
Aug 11, 2026
1.11
1.15
1.00
1.01
1.01
-14.49%
26,133
3.86
Aug 10, 2026
1.30
1.43
1.17
1.18
1.18
-4.84%
55,132
9.35
Aug 07, 2026
1.20
1.30
1.12
1.24
1.24
+82.35%
111,566
27.05
Aug 06, 2026
0.73
0.75
0.68
0.68
0.68
-5.56%
27,422
7.43
Aug 05, 2026
0.74
0.78
0.72
0.72
0.72
-2.70%
6,129
1.70
Rows: