Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Neovacs SA (ALNEV) Historical Prices

FR:ALNEV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.100.10-1.04%41,9660.78
Oct 29, 20260.100.100.090.100.10-1.03%234,4104.70
Oct 28, 20260.090.100.090.100.10+5.43%205,6394.39
Oct 27, 20260.110.110.090.090.09+2.22%78,5571.72
Oct 26, 20260.110.110.090.090.09-6.25%70,8171.59
Oct 23, 20260.100.110.100.100.10-4.00%27,6360.62
Oct 22, 20260.100.110.100.100.10-3.85%40,9720.94
Oct 21, 20260.120.120.100.100.10-9.57%76,6641.81
Oct 20, 20260.100.120.100.120.12-23.33%182,0654.60
Oct 19, 20260.190.190.150.150.15-10.71%58,9321.52
Oct 16, 20260.170.190.170.170.17-13.40%60,0761.58
Oct 15, 20260.190.190.190.190.19+0.00%1,5000.04
Oct 14, 20260.200.200.180.190.19+2.11%41,5721.10
Oct 13, 20260.180.200.180.190.19+4.40%40,4321.09
Oct 12, 20260.200.200.180.180.18+0.00%2,5310.07
Oct 09, 20260.190.190.180.180.18-1.09%22,0620.60
Oct 08, 20260.170.190.170.180.18-3.16%24,5050.67
Oct 07, 20260.190.190.180.190.19+2.15%35,5740.98
Oct 06, 20260.200.200.180.190.19-2.11%37,5951.05
Oct 05, 20260.200.200.190.190.19+0.00%42,2851.20
Oct 02, 20260.200.200.180.190.19+0.00%35,7321.02
Oct 01, 20260.220.220.190.190.19-5.00%29,8260.86
Sep 30, 20260.220.220.200.200.20-4.76%39,0031.14
Sep 29, 20260.210.220.200.210.21-8.30%41,7321.24
Sep 28, 20260.210.230.200.230.23+14.50%80,4632.47
Sep 25, 20260.200.220.190.200.20-18.03%61,7021.94
Sep 24, 20260.230.250.230.240.24+16.19%15,0400.48
Sep 23, 20260.190.210.190.210.21+3.96%28,6900.92
Sep 22, 20260.230.230.200.200.20-8.18%22,9670.75
Sep 21, 20260.250.260.220.220.22-15.06%48,0501.60
Sep 18, 20260.250.270.250.260.26+3.60%21,4450.72
Sep 17, 20260.240.250.240.250.25+0.81%48,2451.67
Sep 16, 20260.250.270.250.250.25-4.62%24,2590.85
Sep 15, 20260.270.270.250.260.26-7.14%43,4881.56
Sep 14, 20260.300.310.270.280.28-6.67%31,6241.16
Sep 11, 20260.310.310.280.300.30-6.25%55,5562.10
Sep 10, 20260.370.370.320.320.32-8.57%40,2021.56
Sep 09, 20260.390.460.330.350.35+2.94%133,0645.62
Sep 08, 20260.370.370.340.340.34-8.11%14,3360.61
Sep 07, 20260.400.400.370.370.37+0.00%9,1290.39
Sep 04, 20260.350.370.320.370.37+12.12%23,9571.04
Sep 03, 20260.330.350.310.330.33-4.62%58,1372.64
Sep 02, 20260.370.370.330.350.35-3.89%49,6352.34
Sep 01, 20260.400.400.360.360.36-10.00%42,1322.05
Aug 31, 20260.400.410.380.400.40+1.01%30,1791.50
Aug 28, 20260.430.430.400.400.40-1.00%37,6581.93
Aug 27, 20260.440.460.400.400.40-4.76%51,4732.76
Aug 26, 20260.500.500.410.420.42-23.64%93,4285.44
Aug 25, 20260.610.620.550.550.55-9.84%44,8052.72
Aug 24, 20260.610.660.610.610.61-0.33%17,4931.08