TipRanks

N4 Group (ALN4) Historical Prices

FR:ALN4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.0022.3022.5022.50+0.00%1,316―
Oct 29, 202623.5923.5922.5022.5022.50+2.74%1,242―
Oct 28, 202621.9022.1921.7221.9021.90+0.05%3,561―
Oct 27, 202621.5422.2021.5421.8921.89-1.40%2,330―
Oct 26, 202623.6523.6521.5822.2022.20―13,189―