TipRanks
Go Ultimate55% OFF

Munic SA (ALMUN) Historical Prices

FR:ALMUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.250.220.220.22-8.33%6510.23
Oct 29, 20260.250.250.240.240.24-4.00%210.01
Oct 28, 20260.250.250.240.250.25+0.00%810.03
Oct 27, 20260.250.250.250.250.25+0.00%100.00
Oct 26, 20260.260.260.250.250.25-3.47%7,1742.60
Oct 23, 20260.270.270.260.260.26-3.72%1,1450.37
Oct 22, 20260.270.270.260.270.27-1.10%5950.19
Oct 21, 20260.270.270.250.270.27-0.73%19,3426.95
Oct 20, 20260.270.270.270.270.27+1.48%3960.14
Oct 19, 20260.270.270.270.270.27+0.00%3,0371.07
Oct 16, 20260.270.270.270.270.27+0.00%850.03
Oct 15, 20260.280.280.260.270.27-3.57%5,3161.85
Oct 14, 20260.280.280.270.280.28+0.00%4,0951.42
Oct 13, 20260.290.290.280.280.28-2.78%11,3684.12
Oct 12, 20260.290.290.270.290.29+6.67%4070.15
Oct 09, 20260.300.300.250.270.27-10.00%17,0436.39
Oct 08, 20260.330.330.300.300.30-7.69%2,8711.05
Oct 07, 20260.290.330.290.330.33+12.07%4,8101.80
Oct 06, 20260.320.330.290.290.29-9.38%1,9210.72
Oct 05, 20260.330.350.320.320.32-3.61%3,6711.40
Oct 02, 20260.340.360.330.330.33-0.90%5,2512.02
Oct 01, 20260.350.360.340.340.34-4.29%6090.23
Sep 30, 20260.360.360.350.350.35-1.41%1500.06
Sep 29, 20260.350.360.350.360.36+1.43%1,1210.42
Sep 28, 20260.350.350.350.350.35-1.41%2400.09
Sep 25, 20260.340.360.340.360.36+5.97%7,8922.96
Sep 24, 20260.360.360.340.340.34-5.63%4310.15
Sep 23, 20260.360.360.360.360.36+0.00%10.00
Sep 22, 20260.360.360.360.360.36-1.39%1400.05
Sep 21, 20260.370.370.340.360.36-2.70%3,0491.05
Sep 18, 20260.370.370.370.370.37+0.00%10.00
Sep 17, 20260.390.390.370.370.37-3.90%3,1901.02
Sep 16, 20260.380.390.380.390.39+1.32%5010.14
Sep 15, 20260.380.380.380.380.38+0.00%10.00
Sep 14, 20260.400.400.380.380.38-5.00%7,5162.18
Sep 11, 20260.410.410.400.400.40-3.38%7660.22
Sep 10, 20260.410.410.410.410.41+0.00%10.00
Sep 09, 20260.410.410.410.410.41+0.00%360.01
Sep 08, 20260.410.410.410.410.41+0.49%5560.15
Sep 07, 20260.410.410.410.410.41+0.98%1110.03
Sep 04, 20260.410.410.410.410.41-0.97%2,0390.54
Sep 03, 20260.400.410.400.410.41+2.49%2,3060.61
Sep 02, 20260.400.400.400.400.40-0.50%1,2490.31
Sep 01, 20260.400.400.400.400.40+0.75%1,2070.30
Aug 31, 20260.440.440.400.400.40-9.68%2,7270.66
Aug 28, 20260.440.440.440.440.44+0.00%2,7340.65
Aug 27, 20260.440.440.430.440.44+0.91%3970.09
Aug 26, 20260.440.440.440.440.44-0.90%4490.10
Aug 25, 20260.440.440.440.440.44+0.00%690.01
Aug 24, 20260.450.450.430.440.44-0.22%1,5730.33