TipRanks
Miliboo SA (FR:ALMLB)
:ALMLB
France Market
ALMLB
Miliboo SA
RESEARCH TOOLSreports

Miliboo SA (ALMLB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
200
0.11
Sep 28, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
121
0.06
Sep 25, 2026
1.66
1.69
1.65
1.65
1.65
-0.60%
378
0.20
Sep 24, 2026
1.69
1.69
1.66
1.66
1.66
-1.78%
181
0.10
Sep 23, 2026
1.69
1.80
1.66
1.69
1.69
0.00%
1,401
0.76
Sep 22, 2026
1.70
1.70
1.67
1.69
1.69
-0.59%
16,563
10.42
Sep 21, 2026
1.73
1.73
1.64
1.70
1.70
-1.73%
4,019
2.61
Sep 18, 2026
1.65
1.87
1.65
1.73
1.73
+12.34%
16,767
13.10
Sep 17, 2026
1.53
1.54
1.53
1.54
1.54
+0.65%
192
0.15
Sep 16, 2026
1.55
1.55
1.52
1.53
1.53
+0.66%
477
0.37
Sep 15, 2026
1.58
1.58
1.52
1.52
1.52
-3.80%
1,055
0.84
Sep 14, 2026
1.61
1.61
1.58
1.58
1.58
-1.86%
127
0.09
Sep 11, 2026
1.58
1.61
1.57
1.61
1.61
+1.90%
1,151
0.83
Sep 10, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
62
0.04
Sep 09, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
251
0.15
Sep 08, 2026
1.60
1.62
1.59
1.59
1.59
0.00%
319
0.15
Sep 07, 2026
1.58
1.59
1.58
1.59
1.59
+0.63%
368
0.18
Sep 04, 2026
1.62
1.62
1.58
1.58
1.58
-2.47%
660
0.31
Sep 03, 2026
1.65
1.65
1.62
1.62
1.62
-1.82%
131
0.06
Sep 02, 2026
1.62
1.65
1.60
1.65
1.65
+1.85%
255
0.11
Sep 01, 2026
1.60
1.62
1.58
1.62
1.62
-0.61%
1,093
0.45
Aug 31, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
360
0.14
Aug 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
350
0.14
Aug 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
35
0.01
Aug 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
250
0.10
Aug 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
20
<0.01
Aug 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1
<0.01
Aug 21, 2026
1.60
1.68
1.60
1.60
1.60
0.00%
0
0.00
Aug 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
51
0.02
Aug 19, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
1,000
0.37
Aug 18, 2026
1.65
1.65
1.61
1.61
1.61
-4.17%
2,354
0.89
Aug 17, 2026
1.65
1.71
1.65
1.68
1.68
0.00%
1,082
0.41
Aug 14, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
1
<0.01
Aug 13, 2026
1.64
1.68
1.64
1.68
1.68
+1.82%
2,040
0.79
Aug 12, 2026
1.68
1.68
1.65
1.65
1.65
0.00%
280
0.11
Aug 11, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
271
0.11
Aug 10, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
78
0.03
Aug 07, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
150
0.06
Aug 06, 2026
1.68
1.68
1.64
1.65
1.65
-0.60%
1,002
0.39
Aug 05, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
331
0.13
Aug 04, 2026
1.68
1.68
1.65
1.65
1.65
-3.51%
1,031
0.39
Aug 03, 2026
1.66
1.71
1.63
1.71
1.71
-2.29%
5,519
2.13
Jul 31, 2026
1.90
1.98
1.71
1.75
1.75
-6.91%
11,792
4.77
Jul 30, 2026
1.79
1.96
1.79
1.88
1.88
+6.82%
18,719
8.30
Jul 29, 2026
1.60
1.76
1.60
1.76
1.76
+10.00%
3,446
1.57
Jul 28, 2026
1.63
1.65
1.60
1.60
1.60
-3.61%
219
0.10
Jul 27, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
121
0.05
Jul 24, 2026
1.64
1.66
1.60
1.66
1.66
+1.22%
956
0.43
Jul 23, 2026
1.67
1.67
1.64
1.64
1.64
-1.80%
130
0.06
Jul 22, 2026
1.63
1.67
1.63
1.67
1.67
+3.73%
850
0.39
Rows:
50