Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MAUNA KEA TECHNOLOGIES (ALMKT) Historical Prices

2 Followers
FR:ALMKT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.100.100.090.090.09-2.13%189,9290.36
Nov 11, 20260.090.100.090.090.09+1.08%401,3650.77
Nov 10, 20260.090.100.090.090.09+2.20%131,3020.25
Nov 09, 20260.090.090.090.090.09+3.30%267,5310.51
Nov 06, 20260.080.090.080.090.09-1.09%385,5700.74
Nov 05, 20260.090.100.090.090.09+1.10%979,4811.92
Nov 04, 20260.090.090.090.090.09-2.15%226,3600.44
Nov 03, 20260.090.100.090.090.09-1.06%586,8291.16
Nov 02, 20260.100.100.090.090.09-3.09%665,5551.34
Oct 30, 20260.100.100.090.100.10+1.04%291,1720.59
Oct 29, 20260.100.100.100.100.100.00%202,4480.41
Oct 28, 20260.100.100.100.100.10-2.04%279,3680.56
Oct 27, 20260.090.100.090.100.10+6.52%772,0841.59
Oct 26, 20260.100.100.090.090.09-3.16%429,1010.89
Oct 23, 20260.110.110.090.100.10-9.52%908,0951.91
Oct 22, 20260.110.110.100.110.11-3.67%436,4820.92
Oct 21, 20260.110.110.110.110.11+1.87%217,8080.46
Oct 20, 20260.110.110.110.110.11-3.60%296,0080.62
Oct 19, 20260.110.110.110.110.11-2.63%132,6380.27
Oct 16, 20260.110.120.110.110.11+3.64%688,4561.38
Oct 15, 20260.110.110.110.110.11-2.65%384,3790.78
Oct 14, 20260.110.120.110.110.11+1.80%535,4941.10
Oct 13, 20260.110.120.110.110.11-0.89%273,8370.56
Oct 12, 20260.110.110.110.110.11-2.61%259,4440.54
Oct 09, 20260.120.120.110.120.12-8.00%1,092,1542.34
Oct 08, 20260.130.130.130.130.13-3.10%2,129,3774.90
Oct 07, 20260.130.130.130.130.13+1.57%430,9681.01
Oct 06, 20260.120.130.120.130.13+5.83%304,3840.71
Oct 05, 20260.130.130.120.120.12-3.23%560,7781.34
Oct 02, 20260.130.140.110.120.12-11.43%1,775,9204.48
Oct 01, 20260.140.140.130.140.140.00%308,8020.78
Sep 30, 20260.140.140.130.140.14-0.71%632,7291.64
Sep 29, 20260.150.150.140.140.14-2.76%250,6990.65
Sep 28, 20260.150.150.150.150.15-1.36%145,4990.37
Sep 25, 20260.150.150.150.150.15-1.34%287,9860.74
Sep 24, 20260.150.150.150.150.15-1.32%57,5100.14
Sep 23, 20260.150.150.150.150.15+2.03%31,5720.08
Sep 22, 20260.150.150.150.150.15-0.67%85,8320.21
Sep 21, 20260.150.150.150.150.15+1.36%89,3020.22
Sep 18, 20260.150.150.150.150.150.00%161,9930.39
Sep 17, 20260.150.150.150.150.15-2.00%161,8480.39
Sep 16, 20260.150.150.150.150.150.00%316,4370.76
Sep 15, 20260.150.150.150.150.15-0.66%223,7830.53
Sep 14, 20260.150.160.150.150.15-1.31%551,8581.31
Sep 11, 20260.160.160.150.150.15-1.92%233,9110.55
Sep 10, 20260.150.160.150.160.16-1.89%163,2670.38
Sep 09, 20260.160.160.150.160.16+1.92%461,4071.09
Sep 08, 20260.160.160.160.160.16-1.27%288,9740.68
Sep 07, 20260.160.160.160.160.16+1.94%311,5600.73
Sep 04, 20260.160.170.150.160.16-0.64%939,7462.27