TipRanks
Making Science Group SA (FR:ALMKS)
:ALMKS
France Market
ALMKS
Making Science Group SA
RESEARCH TOOLSreports

Making Science Group SA (ALMKS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
101
16.48
Oct 06, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.16
Oct 05, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.16
Oct 02, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.16
Oct 01, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.16
Sep 30, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.13
Sep 29, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.13
Sep 28, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
1
0.13
Sep 25, 2026
6.55
6.55
6.50
6.50
6.50
-0.76%
98
15.87
Sep 24, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.16
Sep 23, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.16
Sep 22, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
1
0.16
Sep 21, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
11
1.83
Sep 18, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 17, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 15, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 14, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 11, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 10, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 09, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.17
Sep 08, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.13
Sep 07, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.11
Sep 04, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.11
Sep 03, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.11
Sep 02, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
1
0.11
Sep 01, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
1
0.11
Aug 31, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
4
0.44
Aug 28, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
6
0.66
Aug 27, 2026
6.65
6.65
6.60
6.60
6.60
-0.75%
105
14.16
Aug 26, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.13
Aug 25, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.13
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.13
Aug 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.11
Aug 20, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
4
0.45
Aug 19, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.11
Aug 18, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.11
Aug 17, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.11
Aug 14, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 13, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 12, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 11, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 07, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
1
0.07
Aug 06, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
2
0.13
Aug 05, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 04, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1
0.07
Aug 03, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
1
0.07
Jul 31, 2026
6.75
6.75
6.70
6.70
6.70
-0.74%
101
7.37
Jul 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
1
0.07
Rows:
50