Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.60
4.60
4.46
4.59
4.59
-2.34%
3,286
1.29
Oct 01, 2026
4.52
4.70
4.52
4.70
4.70
+1.73%
2,273
0.90
Sep 30, 2026
4.62
4.62
4.45
4.62
4.62
-0.22%
10,007
4.18
Sep 29, 2026
4.64
4.64
4.63
4.63
4.63
-0.43%
1,055
0.43
Sep 28, 2026
4.75
4.77
4.65
4.65
4.65
-2.11%
2,090
0.84
Sep 25, 2026
4.64
4.75
4.64
4.75
4.75
-0.63%
650
0.25
Sep 24, 2026
4.64
4.78
4.64
4.78
4.78
+0.63%
970
0.37
Sep 23, 2026
4.74
4.75
4.66
4.75
4.75
-1.04%
3,333
1.28
Sep 22, 2026
4.75
4.81
4.72
4.80
4.80
-1.03%
816
0.31
Sep 21, 2026
4.76
4.85
4.76
4.85
4.85
+1.68%
1,985
0.77
Sep 18, 2026
4.86
4.86
4.77
4.77
4.77
-0.63%
256
0.10
Sep 17, 2026
4.79
4.80
4.77
4.80
4.80
0.00%
2,635
0.98
Sep 16, 2026
4.80
4.80
4.75
4.80
4.80
+0.42%
3,810
1.41
Sep 15, 2026
4.90
4.95
4.75
4.78
4.78
+3.02%
16,518
6.55
Sep 14, 2026
4.60
4.64
4.50
4.64
4.64
+1.98%
1,455
0.56
Sep 11, 2026
4.68
4.68
4.44
4.55
4.55
-4.01%
14,234
5.26
Sep 10, 2026
4.74
4.79
4.62
4.74
4.74
-1.25%
3,074
0.97
Sep 09, 2026
4.89
4.89
4.80
4.80
4.80
-2.04%
2,285
0.72
Sep 08, 2026
4.89
4.90
4.80
4.90
4.90
+1.03%
901
0.27
Sep 07, 2026
4.92
4.92
4.80
4.85
4.85
-2.02%
4,349
1.33
Sep 04, 2026
4.91
4.97
4.90
4.95
4.95
-1.00%
1,410
0.42
Sep 03, 2026
5.00
5.00
4.90
5.00
5.00
+0.40%
728
0.22
Sep 02, 2026
4.90
4.98
4.90
4.98
4.98
+1.63%
1,730
0.51
Sep 01, 2026
4.99
4.99
4.87
4.90
4.90
-1.41%
776
0.23
Aug 31, 2026
4.98
4.98
4.97
4.97
4.97
-0.20%
600
0.18
Aug 28, 2026
4.99
4.99
4.90
4.98
4.98
-0.40%
3,429
1.02
Aug 27, 2026
4.93
5.00
4.93
5.00
5.00
0.00%
355
0.11
Aug 26, 2026
5.04
5.04
4.93
5.00
5.00
-0.79%
1,324
0.38
Aug 25, 2026
5.08
5.08
4.92
5.04
5.04
-0.79%
3,829
1.12
Aug 24, 2026
5.14
5.14
4.94
5.08
5.08
-1.17%
1,332
0.37
Aug 21, 2026
5.04
5.14
5.04
5.14
5.14
-0.39%
2,149
0.60
Aug 20, 2026
5.00
5.16
4.92
5.16
5.16
+2.79%
1,967
0.52
Aug 19, 2026
5.04
5.04
5.00
5.02
5.02
-0.40%
669
0.16
Aug 18, 2026
5.00
5.04
5.00
5.04
5.04
0.00%
47
0.01
Aug 17, 2026
4.95
5.04
4.95
5.04
5.04
+0.40%
2,445
0.54
Aug 14, 2026
4.97
5.04
4.95
5.02
5.02
-1.57%
863
0.19
Aug 13, 2026
5.00
5.10
5.00
5.10
5.10
+0.79%
1,759
0.39
Aug 12, 2026
5.00
5.06
5.00
5.06
5.06
0.00%
417
0.09
Aug 11, 2026
5.02
5.06
5.00
5.06
5.06
-0.78%
4,216
0.94
Aug 10, 2026
5.14
5.16
5.02
5.10
5.10
-1.16%
1,329
0.29
Aug 07, 2026
5.16
5.16
5.02
5.16
5.16
0.00%
920
0.20
Aug 06, 2026
5.08
5.16
5.02
5.16
5.16
+1.18%
2,185
0.46
Aug 05, 2026
5.10
5.10
5.02
5.10
5.10
0.00%
2,583
0.55
Aug 04, 2026
5.10
5.10
5.06
5.10
5.10
-1.54%
3,702
0.73
Aug 03, 2026
5.18
5.18
5.14
5.18
5.18
0.00%
1,386
0.26
Jul 31, 2026
5.16
5.18
5.12
5.18
5.18
0.00%
1,369
0.25
Jul 30, 2026
5.12
5.18
5.12
5.18
5.18
0.00%
6,790
1.21
Jul 29, 2026
5.16
5.18
5.06
5.18
5.18
+0.39%
802
0.14
Jul 28, 2026
5.14
5.16
5.06
5.16
5.16
0.00%
2,602
0.46
Jul 27, 2026
5.10
5.16
5.10
5.16
5.16
0.00%
3,118
0.56
Rows: