Want to see FR:ALMIB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.33
0.33
0.30
0.32
0.32
-4.52%
1,513,228
2.97
Sep 29, 2026
0.36
0.36
0.33
0.33
0.33
-6.21%
2,052,008
4.27
Sep 28, 2026
0.37
0.38
0.35
0.35
0.35
-2.75%
12,715,994
43.90
Sep 25, 2026
0.36
0.39
0.35
0.36
0.36
-24.17%
4,360,546
17.49
Sep 24, 2026
0.50
0.51
0.47
0.48
0.48
-3.42%
191,148
0.77
Sep 23, 2026
0.51
0.52
0.50
0.50
0.50
-0.60%
218,876
0.88
Sep 22, 2026
0.51
0.52
0.50
0.50
0.50
-0.79%
139,941
0.57
Sep 21, 2026
0.53
0.54
0.50
0.50
0.50
-8.36%
119,195
0.48
Sep 18, 2026
0.54
0.56
0.53
0.55
0.55
+2.04%
148,475
0.60
Sep 17, 2026
0.55
0.55
0.53
0.54
0.54
-0.19%
31,695
0.13
Sep 16, 2026
0.50
0.55
0.49
0.54
0.54
+8.22%
374,919
1.53
Sep 15, 2026
0.54
0.54
0.49
0.50
0.50
-6.90%
708,386
3.02
Sep 14, 2026
0.56
0.57
0.52
0.54
0.54
-7.11%
492,867
2.15
Sep 11, 2026
0.59
0.59
0.55
0.58
0.58
-0.86%
312,157
1.38
Sep 10, 2026
0.57
0.60
0.57
0.58
0.58
+1.39%
310,032
1.39
Sep 09, 2026
0.69
0.69
0.56
0.57
0.57
-8.89%
1,772,024
8.67
Sep 08, 2026
0.61
0.63
0.61
0.63
0.63
+0.16%
73,750
0.35
Sep 07, 2026
0.64
0.64
0.61
0.63
0.63
+0.64%
287,374
1.37
Sep 04, 2026
0.66
0.67
0.62
0.63
0.63
-5.16%
435,974
2.09
Sep 03, 2026
0.68
0.68
0.64
0.66
0.66
-3.37%
322,980
1.58
Sep 02, 2026
0.69
0.69
0.68
0.68
0.68
-0.29%
57,080
0.28
Sep 01, 2026
0.69
0.69
0.68
0.68
0.68
-1.16%
90,554
0.44
Aug 31, 2026
0.71
0.71
0.69
0.69
0.69
-0.29%
97,005
0.47
Aug 28, 2026
0.69
0.70
0.69
0.69
0.69
+0.87%
102,458
0.48
Aug 27, 2026
0.70
0.70
0.69
0.69
0.69
-1.71%
121,454
0.57
Aug 26, 2026
0.70
0.71
0.70
0.70
0.70
-0.71%
39,085
0.18
Aug 25, 2026
0.71
0.71
0.70
0.71
0.71
-0.56%
83,896
0.38
Aug 24, 2026
0.70
0.71
0.69
0.71
0.71
+3.05%
83,937
0.38
Aug 21, 2026
0.69
0.69
0.68
0.69
0.69
-0.43%
62,270
0.28
Aug 20, 2026
0.69
0.70
0.68
0.69
0.69
-2.68%
131,879
0.60
Aug 19, 2026
0.70
0.71
0.69
0.71
0.71
+1.14%
100,043
0.45
Aug 18, 2026
0.69
0.73
0.68
0.70
0.70
+2.03%
285,481
1.31
Aug 17, 2026
0.69
0.69
0.68
0.69
0.69
+0.29%
109,292
0.50
Aug 14, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
194,896
0.90
Aug 13, 2026
0.68
0.69
0.67
0.69
0.69
-1.15%
158,255
0.71
Aug 12, 2026
0.71
0.71
0.68
0.69
0.69
-0.86%
214,175
0.97
Aug 11, 2026
0.71
0.71
0.68
0.70
0.70
+0.14%
136,174
0.62
Aug 10, 2026
0.74
0.74
0.68
0.70
0.70
-4.25%
350,890
1.62
Aug 07, 2026
0.72
0.74
0.71
0.73
0.73
+1.39%
193,876
0.90
Aug 06, 2026
0.73
0.74
0.70
0.72
0.72
-1.91%
151,245
0.70
Aug 05, 2026
0.74
0.74
0.72
0.73
0.73
-0.54%
198,112
0.88
Aug 04, 2026
0.73
0.74
0.71
0.74
0.74
+1.10%
71,140
0.31
Aug 03, 2026
0.72
0.74
0.71
0.73
0.73
+1.96%
138,352
0.60
Jul 31, 2026
0.73
0.73
0.70
0.72
0.72
+3.77%
194,590
0.85
Jul 30, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
82,036
0.36
Jul 29, 2026
0.69
0.70
0.68
0.68
0.68
+0.15%
86,194
0.38
Jul 28, 2026
0.69
0.69
0.67
0.68
0.68
+0.74%
57,873
0.25
Jul 27, 2026
0.68
0.70
0.67
0.67
0.67
+0.15%
48,653
0.20
Jul 24, 2026
0.74
0.74
0.67
0.67
0.67
-3.86%
246,688
1.01
Jul 23, 2026
0.65
0.73
0.65
0.70
0.70
+5.42%
342,059
1.43
Rows: