MG International(FR:ALMGI)
€2.140.00 (0.00%)
FR:ALMGI
MG International historical prices
€2.14
At close:0.00 (0.00%)
MG International (ALMGI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.14 | 2.30 | 1.86 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | -1.83% | 647 | 3.53 |
| Nov 11, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | -3.54% | 478 | 2.72 |
| Nov 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | 46 | 0.26 |
| Nov 09, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | -4.35% | 2,625 | 19.70 |
| Nov 06, 2026 | 2.30 | 2.30 | 1.86 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +2.68% | 4 | 0.03 |
| Nov 04, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | 264 | 1.99 |
| Nov 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 321 | 2.47 |
| Nov 02, 2026 | 2.30 | 2.30 | 1.86 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.30 | 2.30 | 2.02 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +1.77% | 54 | 0.39 |
| Oct 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +9.71% | 126 | 0.79 |
| Oct 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -10.43% | 405 | 2.48 |
| Oct 26, 2026 | 2.30 | 2.30 | 2.08 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.30 | 2.30 | 2.08 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.30 | 2.30 | 2.02 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.18 | 2.30 | 2.18 | 2.30 | 2.30 | +2.68% | 348 | 2.07 |
| Oct 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.88% | 100 | 0.60 |
| Oct 19, 2026 | 2.38 | 2.38 | 2.02 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.38 | 2.38 | 2.04 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.38 | 2.38 | 2.04 | 2.38 | 2.38 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.08 | 2.38 | 2.08 | 2.38 | 2.38 | +15.53% | 241 | 1.46 |
| Oct 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -16.94% | 338 | 2.11 |
| Oct 12, 2026 | 2.48 | 2.48 | 2.02 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.48 | 2.48 | 2.02 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 2.48 | 2.48 | 2.44 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.48 | 2.48 | 2.02 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.48 | 2.48 | 2.02 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 3 | 0.01 |
| Oct 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 252 | 1.18 |
| Oct 01, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 11 | 0.05 |
| Sep 30, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.58 | 2.58 | 2.02 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 4 | 0.01 |
| Sep 18, 2026 | 2.40 | 2.58 | 2.40 | 2.58 | 2.58 | -0.77% | 214 | 0.61 |
| Sep 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 41 | 0.12 |
| Sep 16, 2026 | 2.60 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.60 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.60 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.60 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.60 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.60 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 577 | 1.55 |
| Sep 07, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 2.60 | 0.00% | 165 | 0.45 |
