TipRanks
Go Ultimate55% OFF

MG International (ALMGI) Historical Prices

FR:ALMGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.302.301.862.302.30+0.00%00.00
Oct 30, 20262.302.302.022.302.30+0.00%00.00
Oct 29, 20262.302.302.302.302.30+1.77%540.39
Oct 28, 20262.262.262.262.262.26+9.71%1260.79
Oct 27, 20262.062.062.062.062.06-10.43%4052.48
Oct 26, 20262.302.302.082.302.30+0.00%00.00
Oct 23, 20262.302.302.082.302.30+0.00%00.00
Oct 22, 20262.302.302.022.302.30+0.00%00.00
Oct 21, 20262.182.302.182.302.30+2.68%3482.07
Oct 20, 20262.242.242.242.242.24-5.88%1000.60
Oct 19, 20262.382.382.022.382.38+0.00%00.00
Oct 16, 20262.382.382.042.382.38+0.00%00.00
Oct 15, 20262.382.382.042.382.38+0.00%00.00
Oct 14, 20262.082.382.082.382.38+15.53%2411.46
Oct 13, 20262.062.062.062.062.06-16.94%3382.11
Oct 12, 20262.482.482.022.482.48+0.00%00.00
Oct 09, 20262.482.482.022.482.48+0.00%00.00
Oct 08, 20262.482.482.442.482.48+0.00%00.00
Oct 07, 20262.482.482.022.482.48+0.00%00.00
Oct 06, 20262.482.482.022.482.48+0.00%00.00
Oct 05, 20262.482.482.482.482.48+0.00%30.01
Oct 02, 20262.482.482.482.482.48-0.80%2521.18
Oct 01, 20262.502.502.502.502.50-3.10%110.05
Sep 30, 20262.582.582.022.582.58+0.00%00.00
Sep 29, 20262.582.582.022.582.58+0.00%00.00
Sep 28, 20262.582.582.022.582.58+0.00%00.00
Sep 25, 20262.582.582.022.582.58+0.00%00.00
Sep 24, 20262.582.582.022.582.58+0.00%00.00
Sep 23, 20262.582.582.022.582.58+0.00%00.00
Sep 22, 20262.582.582.022.582.58+0.00%00.00
Sep 21, 20262.582.582.582.582.58+0.00%40.01
Sep 18, 20262.402.582.402.582.58-0.77%2140.61
Sep 17, 20262.602.602.602.602.60+0.00%410.12
Sep 16, 20262.602.602.482.602.60+0.00%00.00
Sep 15, 20262.602.602.482.602.60+0.00%00.00
Sep 14, 20262.602.602.482.602.60+0.00%00.00
Sep 11, 20262.602.602.482.602.60+0.00%00.00
Sep 10, 20262.602.602.482.602.60+0.00%00.00
Sep 09, 20262.602.602.482.602.60+0.00%00.00
Sep 08, 20262.602.602.602.602.60+0.00%5771.55
Sep 07, 20262.482.602.482.602.60+0.00%1650.45
Sep 04, 20262.602.602.482.602.60+0.00%00.00
Sep 03, 20262.602.602.482.602.60+0.00%00.00
Sep 02, 20262.602.602.482.602.60+0.00%00.00
Sep 01, 20262.602.622.482.602.60+0.00%00.00
Aug 31, 20262.602.602.602.602.60+0.00%100.03
Aug 28, 20262.502.602.502.602.60+0.00%920.24
Aug 27, 20262.602.602.602.602.60+4.84%60.02
Aug 26, 20262.482.482.482.482.48-9.49%3000.76
Aug 25, 20262.742.742.742.742.74+0.00%2110.53