Want to see FR:ALMEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.25
3.31
3.16
3.16
3.16
-1.25%
18,053
0.29
Sep 24, 2026
3.23
3.34
3.20
3.20
3.20
-1.23%
8,247
0.13
Sep 23, 2026
3.20
3.35
3.20
3.24
3.24
+0.31%
5,788
0.09
Sep 22, 2026
3.25
3.30
3.18
3.23
3.23
-0.62%
23,964
0.38
Sep 21, 2026
3.30
3.35
3.23
3.25
3.25
-1.96%
10,244
0.16
Sep 18, 2026
3.43
3.43
3.21
3.32
3.32
+1.53%
26,333
0.41
Sep 17, 2026
3.45
3.45
3.20
3.27
3.27
-1.06%
41,143
0.64
Sep 16, 2026
3.40
3.48
3.30
3.30
3.30
-2.94%
35,936
0.56
Sep 15, 2026
3.53
3.53
3.40
3.40
3.40
-0.87%
12,867
0.20
Sep 14, 2026
3.50
3.57
3.43
3.43
3.43
-2.00%
14,455
0.22
Sep 11, 2026
3.51
3.51
3.47
3.50
3.50
+0.29%
7,754
0.12
Sep 10, 2026
3.50
3.57
3.46
3.49
3.49
-2.65%
44,117
0.69
Sep 09, 2026
3.69
3.69
3.43
3.59
3.59
-0.14%
33,818
0.53
Sep 08, 2026
3.59
3.62
3.47
3.59
3.59
-1.51%
38,561
0.61
Sep 07, 2026
3.87
3.87
3.52
3.65
3.65
-1.09%
38,270
0.61
Sep 04, 2026
3.60
3.90
3.57
3.69
3.69
+2.36%
53,017
0.85
Sep 03, 2026
3.57
3.60
3.50
3.60
3.60
+1.12%
11,554
0.19
Sep 02, 2026
3.55
3.56
3.46
3.56
3.56
+3.19%
25,338
0.41
Sep 01, 2026
3.48
3.61
3.45
3.45
3.45
-2.27%
54,537
0.89
Aug 31, 2026
3.48
3.58
3.48
3.53
3.53
+1.44%
9,311
0.15
Aug 28, 2026
3.59
3.59
3.48
3.48
3.48
0.00%
30,250
0.49
Aug 27, 2026
3.60
3.66
3.45
3.48
3.48
-0.57%
33,074
0.54
Aug 26, 2026
3.51
3.68
3.45
3.50
3.50
0.00%
37,930
0.62
Aug 25, 2026
3.65
3.70
3.50
3.50
3.50
-5.41%
41,825
0.69
Aug 24, 2026
3.66
3.75
3.50
3.70
3.70
+1.09%
48,052
0.80
Aug 21, 2026
3.50
3.80
3.50
3.66
3.66
+1.39%
70,451
1.20
Aug 20, 2026
3.60
3.69
3.56
3.61
3.61
-1.10%
19,406
0.33
Aug 19, 2026
3.70
3.75
3.58
3.65
3.65
-1.48%
70,813
1.22
Aug 18, 2026
3.75
3.88
3.59
3.71
3.71
+0.27%
87,519
1.53
Aug 17, 2026
3.80
3.80
3.55
3.70
3.70
-1.47%
75,123
1.32
Aug 14, 2026
3.80
3.83
3.60
3.75
3.75
+0.27%
61,719
1.09
Aug 13, 2026
3.80
3.80
3.50
3.74
3.74
+1.08%
99,281
1.80
Aug 12, 2026
4.00
4.00
3.60
3.70
3.70
-2.63%
89,947
1.64
Aug 11, 2026
3.90
4.00
3.73
3.80
3.80
-2.56%
114,716
2.07
Aug 10, 2026
3.76
4.10
3.50
3.90
3.90
+10.33%
95,749
1.75
Aug 07, 2026
3.80
3.99
3.53
3.54
3.54
-5.98%
162,744
3.09
Aug 06, 2026
4.10
4.10
3.75
3.76
3.76
-4.08%
71,866
1.38
Aug 05, 2026
4.10
4.30
3.75
3.92
3.92
-9.26%
110,132
2.18
Aug 04, 2026
4.50
4.67
4.20
4.32
4.32
-4.21%
79,353
1.55
Aug 03, 2026
5.00
5.00
4.50
4.51
4.51
-1.96%
87,248
1.71
Jul 31, 2026
5.24
5.30
4.60
4.60
4.60
-11.88%
86,752
1.74
Jul 30, 2026
5.80
6.13
5.22
5.22
5.22
-6.79%
109,105
2.25
Jul 29, 2026
5.10
5.60
4.59
5.60
5.60
+7.69%
86,862
1.85
Jul 28, 2026
6.75
7.20
5.20
5.20
5.20
-19.88%
272,139
6.34
Jul 27, 2026
5.40
6.53
4.87
6.49
6.49
+44.06%
313,968
8.23
Jul 24, 2026
4.71
5.17
4.24
4.51
4.51
+25.14%
183,273
5.08
Jul 23, 2026
3.25
3.60
3.05
3.60
3.60
+11.80%
65,284
1.81
Jul 22, 2026
3.02
3.23
3.00
3.22
3.22
+7.33%
90,378
2.56
Jul 21, 2026
2.93
3.18
2.85
3.00
3.00
+2.39%
84,382
2.40
Jul 20, 2026
3.25
3.25
2.93
2.93
2.93
-2.33%
81,164
2.34
Rows: