TipRanks
Go Ultimate55% OFF

Methanor SCA (ALMET) Historical Prices

FR:ALMET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.482.402.462.46+0.00%00.00
Oct 29, 20262.322.462.282.462.46+1.65%6,5963.19
Oct 28, 20262.422.422.422.422.42+0.83%6000.25
Oct 27, 20262.402.442.322.402.40+0.00%00.00
Oct 26, 20262.402.402.402.402.40+3.45%4000.17
Oct 23, 20262.342.342.322.322.32-0.85%1,0800.45
Oct 22, 20262.342.342.342.342.34+0.00%1000.04
Oct 21, 20262.342.342.342.342.34+0.00%1080.04
Oct 20, 20262.342.442.342.342.34+0.00%00.00
Oct 19, 20262.342.342.342.342.34+0.00%1080.04
Oct 16, 20262.342.342.342.342.34+0.86%1000.04
Oct 15, 20262.322.322.322.322.32-7.20%10.00
Oct 14, 20262.482.502.482.502.50+0.81%2620.11
Oct 13, 20262.382.482.382.482.48+9.73%3,7691.56
Oct 12, 20262.402.402.262.262.26-5.83%1,4620.60
Oct 09, 20262.302.402.302.402.40-1.64%5580.23
Oct 08, 20262.442.442.442.442.44+7.96%1070.04
Oct 07, 20262.262.422.262.262.26+0.00%00.00
Oct 06, 20262.262.422.262.262.26+0.00%00.00
Oct 05, 20262.262.422.262.262.26+0.00%00.00
Oct 02, 20262.302.302.262.262.26-1.74%1,2000.46
Oct 01, 20262.302.302.302.302.30-0.86%7150.27
Sep 30, 20262.322.322.322.322.32+0.00%1,0000.37
Sep 29, 20262.422.422.322.322.32-4.92%2940.11
Sep 28, 20262.442.442.302.442.44+0.00%00.00
Sep 25, 20262.282.442.262.442.44+6.09%1530.06
Sep 24, 20262.302.302.302.302.30+0.88%420.02
Sep 23, 20262.442.442.282.282.28-5.00%4360.15
Sep 22, 20262.382.402.382.402.40+0.84%4220.15
Sep 21, 20262.302.382.302.382.38+3.48%5000.18
Sep 18, 20262.302.302.302.302.30+0.88%1,1000.37
Sep 17, 20262.382.402.282.282.28-8.80%7,3402.54
Sep 16, 20262.502.502.502.502.50-1.57%100.00
Sep 15, 20262.502.542.502.542.54-1.55%20,5608.00
Sep 14, 20262.582.582.582.582.58+0.00%350.01
Sep 11, 20262.502.582.442.582.58+4.03%6,7102.72
Sep 10, 20262.302.502.302.482.48+8.77%4,4971.80
Sep 09, 20262.282.442.282.282.28+0.00%00.00
Sep 08, 20262.282.282.282.282.28-2.56%2350.09
Sep 07, 20262.342.342.342.342.34+0.00%9540.39
Sep 04, 20262.402.502.342.342.34+0.00%2600.11
Sep 03, 20262.342.402.342.342.34+0.00%00.00
Sep 02, 20262.342.342.342.342.34+0.00%1400.06
Sep 01, 20262.342.342.342.342.34-4.88%2480.10
Aug 31, 20262.382.462.382.462.46+0.00%1300.05
Aug 28, 20262.402.462.402.462.46+3.36%7300.29
Aug 27, 20262.382.382.382.382.38-2.46%1390.05
Aug 26, 20262.342.442.342.442.44+5.17%5560.22
Aug 25, 20262.442.442.322.322.32-4.92%1,7600.69
Aug 24, 20262.442.442.342.442.44+0.00%00.00