TipRanks
Go Ultimate55% OFF

Sapmer SA (ALMER) Historical Prices

FR:ALMER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.804.804.024.804.80+0.00%00.00
Oct 30, 20264.804.804.024.804.80+0.00%00.00
Oct 29, 20264.804.804.024.804.80+0.00%00.00
Oct 28, 20264.804.804.024.804.80+0.00%00.00
Oct 27, 20264.804.804.024.804.80+0.00%00.00
Oct 26, 20264.804.804.024.804.80+0.00%00.00
Oct 23, 20264.804.804.024.804.80+0.00%00.00
Oct 22, 20264.804.804.804.804.80+0.00%10.01
Oct 21, 20264.804.804.024.804.80+0.00%00.00
Oct 20, 20264.804.804.024.804.80+0.00%00.00
Oct 19, 20264.804.804.804.804.80-0.41%300.30
Oct 16, 20264.824.824.824.824.82-1.23%20.02
Oct 15, 20264.884.884.024.884.88+0.00%00.00
Oct 14, 20264.884.884.884.884.88+7.96%70.06
Oct 13, 20264.524.524.524.524.52-8.87%1000.85
Oct 12, 20264.964.964.024.964.96+0.00%00.00
Oct 09, 20264.964.964.024.964.96+0.00%00.00
Oct 08, 20264.964.964.964.964.96+8.30%20.02
Oct 07, 20264.584.584.584.584.58+0.00%200.17
Oct 06, 20264.584.584.024.584.58+0.00%00.00
Oct 05, 20264.584.584.024.584.58+0.00%00.00
Oct 02, 20264.584.584.024.584.58+0.00%00.00
Oct 01, 20264.584.584.584.584.58-0.43%110.09
Sep 30, 20264.604.604.604.604.60+0.00%6705.84
Sep 29, 20264.044.604.044.604.60+5.02%9879.89
Sep 28, 20264.204.384.204.384.38+3.30%93911.06
Sep 25, 20264.244.244.244.244.24-9.79%1201.38
Sep 24, 20264.704.704.204.704.70+0.00%00.00
Sep 23, 20264.704.704.204.704.70+0.00%00.00
Sep 22, 20264.704.704.704.704.70+0.00%30.03
Sep 21, 20264.704.704.704.704.70+0.00%20.02
Sep 18, 20264.704.704.304.704.70+0.00%00.00
Sep 17, 20264.704.704.704.704.70+6.82%20.02
Sep 16, 20264.404.404.404.404.40-6.78%3493.99
Sep 15, 20264.724.724.304.724.72+0.00%00.00
Sep 14, 20264.724.724.304.724.72+0.00%00.00
Sep 11, 20264.504.724.504.724.72+7.27%40.05
Sep 10, 20264.404.404.404.404.40-7.56%4055.00
Sep 09, 20264.304.764.304.764.76+0.00%5617.77
Sep 08, 20264.764.784.504.764.76+0.00%00.00
Sep 07, 20264.764.784.504.764.76+0.00%00.00
Sep 04, 20264.764.784.504.764.76+0.00%00.00
Sep 03, 20264.764.764.764.764.76+5.78%2503.39
Sep 02, 20264.504.504.504.504.50-1.75%110.13
Sep 01, 20264.584.784.504.584.58+0.00%00.00
Aug 31, 20264.584.604.224.584.58+0.00%00.00
Aug 28, 20264.584.604.224.584.58+0.00%00.00
Aug 27, 20264.584.584.584.584.58+1.33%20.02
Aug 26, 20264.524.524.524.524.52-1.74%8009.19
Aug 25, 20264.604.604.224.604.60+0.00%00.00