Want to see FR:ALMDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
3.27
3.32
3.08
3.24
3.24
+0.15%
337,042
2.37
Oct 02, 2026
3.60
3.60
3.23
3.23
3.23
-10.40%
364,041
2.61
Oct 01, 2026
3.75
3.75
3.61
3.61
3.61
-3.87%
130,027
0.91
Sep 30, 2026
3.72
3.78
3.65
3.75
3.75
+1.49%
148,691
0.97
Sep 29, 2026
3.73
3.78
3.69
3.70
3.70
-1.34%
82,124
0.53
Sep 28, 2026
3.72
3.83
3.70
3.75
3.75
-0.53%
138,923
0.90
Sep 25, 2026
3.70
3.78
3.70
3.77
3.77
+0.40%
47,476
0.30
Sep 24, 2026
3.85
3.85
3.70
3.75
3.75
-3.60%
113,125
0.72
Sep 23, 2026
3.89
3.96
3.83
3.89
3.89
-1.14%
92,764
0.58
Sep 22, 2026
3.86
3.95
3.84
3.94
3.94
+1.29%
102,121
0.61
Sep 21, 2026
4.00
4.06
3.86
3.89
3.89
-2.02%
100,840
0.60
Sep 18, 2026
4.14
4.14
3.96
3.97
3.97
-3.17%
64,079
0.38
Sep 17, 2026
3.89
4.20
3.89
4.10
4.10
+8.19%
300,567
1.78
Sep 16, 2026
3.90
4.02
3.74
3.79
3.79
+4.27%
347,910
2.07
Sep 15, 2026
3.66
3.76
3.58
3.63
3.63
-0.14%
114,102
0.67
Sep 14, 2026
3.82
3.82
3.44
3.64
3.64
-5.58%
332,836
1.97
Sep 11, 2026
3.96
3.96
3.85
3.85
3.85
-2.78%
143,723
0.84
Sep 10, 2026
4.03
4.19
3.96
3.96
3.96
-0.13%
174,202
1.01
Sep 09, 2026
4.05
4.05
3.97
3.97
3.97
-2.10%
82,513
0.47
Sep 08, 2026
4.06
4.11
4.00
4.05
4.05
-0.74%
60,221
0.34
Sep 07, 2026
4.03
4.18
3.95
4.08
4.08
-0.61%
194,096
1.04
Sep 04, 2026
4.25
4.26
4.08
4.11
4.11
-2.73%
104,390
0.54
Sep 03, 2026
4.24
4.31
4.15
4.22
4.22
+0.96%
147,454
0.74
Sep 02, 2026
4.25
4.27
4.15
4.18
4.18
-2.34%
108,376
0.53
Sep 01, 2026
4.40
4.40
4.27
4.28
4.28
-2.28%
67,368
0.31
Aug 31, 2026
4.45
4.52
4.34
4.38
4.38
-1.57%
68,104
0.31
Aug 28, 2026
4.42
4.55
4.42
4.45
4.45
0.00%
66,415
0.28
Aug 27, 2026
4.48
4.52
4.43
4.45
4.45
-0.67%
39,421
0.16
Aug 26, 2026
4.59
4.59
4.42
4.48
4.48
-1.97%
110,188
0.44
Aug 25, 2026
4.60
4.64
4.53
4.57
4.57
-0.76%
73,681
0.29
Aug 24, 2026
4.62
4.70
4.52
4.61
4.61
-1.60%
118,814
0.44
Aug 21, 2026
4.62
4.71
4.56
4.68
4.68
+4.00%
180,284
0.65
Aug 20, 2026
4.54
4.63
4.45
4.50
4.50
-0.99%
57,749
0.20
Aug 19, 2026
4.50
4.61
4.41
4.55
4.55
-0.55%
135,706
0.47
Aug 18, 2026
4.62
4.65
4.49
4.57
4.57
-2.45%
107,707
0.36
Aug 17, 2026
4.71
4.75
4.60
4.69
4.69
-0.11%
70,259
0.23
Aug 14, 2026
4.65
4.69
4.50
4.69
4.69
-0.42%
131,538
0.43
Aug 13, 2026
4.73
4.84
4.58
4.71
4.71
+1.84%
304,818
0.97
Aug 12, 2026
4.23
4.74
4.23
4.63
4.63
+10.12%
553,434
1.81
Aug 11, 2026
4.20
4.27
4.11
4.20
4.20
+1.57%
132,202
0.43
Aug 10, 2026
4.22
4.26
4.14
4.14
4.14
-0.72%
71,459
0.23
Aug 07, 2026
4.07
4.27
4.07
4.17
4.17
+1.83%
97,196
0.31
Aug 06, 2026
4.17
4.17
4.07
4.09
4.09
-0.85%
104,041
0.34
Aug 05, 2026
4.08
4.20
4.08
4.13
4.13
+1.23%
95,146
0.31
Aug 04, 2026
4.10
4.15
4.03
4.08
4.08
-0.12%
55,054
0.18
Aug 03, 2026
4.19
4.20
4.06
4.08
4.08
-1.33%
109,526
0.34
Jul 31, 2026
4.32
4.50
4.13
4.14
4.14
+2.35%
515,797
1.64
Jul 30, 2026
3.94
4.06
3.93
4.04
4.04
+2.41%
143,714
0.46
Jul 29, 2026
4.04
4.06
3.94
3.95
3.95
-2.83%
144,089
0.46
Jul 28, 2026
4.14
4.15
4.00
4.06
4.06
-1.34%
81,450
0.26
Rows: