Want to see FR:ALMDG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
8.20
8.29
8.15
8.29
8.29
+0.97%
2,506
0.46
Oct 06, 2026
8.30
8.33
8.20
8.21
8.21
-1.32%
5,821
1.07
Oct 05, 2026
8.53
8.53
8.30
8.32
8.32
-2.46%
6,309
1.18
Oct 02, 2026
8.50
8.74
8.32
8.53
8.53
+0.95%
8,266
1.56
Oct 01, 2026
8.48
8.50
8.38
8.45
8.45
-0.59%
4,223
0.80
Sep 30, 2026
8.55
8.60
8.45
8.50
8.50
-0.58%
8,926
1.71
Sep 29, 2026
8.52
8.55
8.50
8.55
8.55
-0.35%
2,884
0.55
Sep 28, 2026
8.50
8.59
8.50
8.58
8.58
-0.23%
1,822
0.33
Sep 25, 2026
8.49
8.60
8.49
8.60
8.60
+0.94%
3,507
0.64
Sep 24, 2026
8.55
8.60
8.46
8.52
8.52
-0.93%
9,242
1.70
Sep 23, 2026
8.62
8.62
8.56
8.60
8.60
0.00%
3,782
0.68
Sep 22, 2026
8.60
8.61
8.56
8.60
8.60
-0.46%
8,953
1.62
Sep 21, 2026
8.64
8.68
8.56
8.64
8.64
-1.59%
26,443
5.13
Sep 18, 2026
8.90
8.91
8.71
8.78
8.78
-1.35%
4,423
0.85
Sep 17, 2026
8.85
8.91
8.85
8.90
8.90
-0.89%
6,099
1.18
Sep 16, 2026
9.15
9.15
8.85
8.98
8.98
-1.75%
6,939
1.37
Sep 15, 2026
9.50
9.50
9.02
9.14
9.14
-4.39%
9,195
1.76
Sep 14, 2026
9.86
9.88
9.50
9.56
9.56
-3.63%
20,270
4.09
Sep 11, 2026
9.84
9.98
9.84
9.92
9.92
+1.22%
1,879
0.38
Sep 10, 2026
9.95
9.95
9.80
9.80
9.80
-1.61%
8,831
1.78
Sep 09, 2026
10.00
10.00
9.95
9.96
9.96
-0.40%
5,495
1.11
Sep 08, 2026
10.00
10.00
9.97
10.00
10.00
0.00%
1,798
0.36
Sep 07, 2026
10.04
10.12
9.92
10.00
10.00
-0.99%
8,679
1.74
Sep 04, 2026
10.04
10.20
10.02
10.10
10.10
-1.94%
26,139
5.66
Sep 03, 2026
10.38
10.70
10.00
10.30
10.30
+1.78%
11,931
2.59
Sep 02, 2026
10.20
10.20
10.00
10.12
10.12
-1.75%
6,053
1.25
Sep 01, 2026
10.30
10.40
10.20
10.30
10.30
-0.39%
1,428
0.29
Aug 31, 2026
10.00
10.46
10.00
10.34
10.34
+3.40%
7,531
1.54
Aug 28, 2026
10.00
10.08
9.90
10.00
10.00
0.00%
3,910
0.79
Aug 27, 2026
10.08
10.10
10.00
10.00
10.00
-0.79%
4,566
0.92
Aug 26, 2026
10.08
10.16
10.08
10.08
10.08
0.00%
2,218
0.44
Aug 25, 2026
10.10
10.10
10.02
10.08
10.08
+0.60%
2,407
0.47
Aug 24, 2026
10.16
10.20
10.02
10.02
10.02
-1.76%
1,607
0.31
Aug 21, 2026
10.00
10.20
10.00
10.20
10.20
+2.41%
2,074
0.39
Aug 20, 2026
10.00
10.00
9.81
9.96
9.96
+0.40%
5,069
0.96
Aug 19, 2026
9.90
10.00
9.90
9.92
9.92
+0.20%
1,454
0.27
Aug 18, 2026
10.00
10.00
9.90
9.90
9.90
-1.59%
2,625
0.48
Aug 17, 2026
10.10
10.18
9.98
10.06
10.06
-1.37%
3,402
0.62
Aug 14, 2026
10.20
10.20
10.10
10.20
10.20
+0.99%
791
0.14
Aug 13, 2026
10.20
10.22
10.10
10.10
10.10
-1.17%
540
0.09
Aug 12, 2026
10.02
10.24
10.00
10.22
10.22
+1.59%
5,244
0.89
Aug 11, 2026
9.98
10.06
9.88
10.06
10.06
+0.60%
6,010
1.03
Aug 10, 2026
10.00
10.06
9.98
10.00
10.00
-0.79%
4,758
0.82
Aug 07, 2026
10.00
10.10
9.93
10.08
10.08
-0.40%
11,245
1.97
Aug 06, 2026
10.16
10.46
10.12
10.12
10.12
-0.39%
5,507
0.96
Aug 05, 2026
10.40
10.54
10.00
10.16
10.16
-1.55%
9,579
1.69
Aug 04, 2026
10.70
10.70
10.10
10.32
10.32
-2.46%
6,502
1.13
Aug 03, 2026
10.82
10.98
10.58
10.58
10.58
-2.22%
6,424
1.08
Jul 31, 2026
10.84
10.90
10.78
10.82
10.82
+1.31%
3,235
0.54
Jul 30, 2026
10.68
11.40
10.40
10.68
10.68
+0.38%
11,526
1.93
Rows: