Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MGI Digital Graphic Technology (ALMDG) Historical Prices

FR:ALMDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.608.607.748.098.09-6.58%40,1126.74
Oct 29, 20268.588.958.548.668.66+0.70%18,3893.19
Oct 28, 20268.558.608.498.608.60+1.18%5,3620.94
Oct 27, 20268.368.508.368.508.50+1.67%1,4580.25
Oct 26, 20268.458.458.368.368.36+0.72%2,4180.41
Oct 23, 20268.498.558.308.308.30-2.24%3,2610.55
Oct 22, 20268.548.558.488.498.49-1.05%2,5940.44
Oct 21, 20268.518.588.518.588.58+0.47%3810.06
Oct 20, 20268.508.688.488.548.54+0.71%1,4580.25
Oct 19, 20268.508.598.488.488.48-0.24%1,9630.33
Oct 16, 20268.408.718.408.508.50+0.95%7,3521.27
Oct 15, 20268.578.658.428.428.42-2.09%4,9910.86
Oct 14, 20268.708.708.608.608.60-2.27%2,7860.48
Oct 13, 20268.928.928.808.808.80-2.22%1,8940.33
Oct 12, 20269.049.098.909.009.00-0.44%3,2750.57
Oct 09, 20268.609.158.589.049.04+7.62%7,7191.38
Oct 08, 20268.308.508.308.408.40+1.33%10,5841.93
Oct 07, 20268.208.298.158.298.29+0.97%2,5060.46
Oct 06, 20268.308.338.208.218.21-1.32%5,8211.07
Oct 05, 20268.538.538.308.328.32-2.46%6,3091.18
Oct 02, 20268.508.748.328.538.53+0.95%8,2661.56
Oct 01, 20268.488.508.388.458.45-0.59%4,2230.80
Sep 30, 20268.558.608.458.508.50-0.58%8,9261.71
Sep 29, 20268.528.558.508.558.55-0.35%2,8840.55
Sep 28, 20268.508.598.508.588.58-0.23%1,8220.33
Sep 25, 20268.498.608.498.608.60+0.94%3,5070.64
Sep 24, 20268.558.608.468.528.52-0.93%9,2421.70
Sep 23, 20268.628.628.568.608.60+0.00%3,7820.68
Sep 22, 20268.608.618.568.608.60-0.46%8,9531.62
Sep 21, 20268.648.688.568.648.64-1.59%26,4435.13
Sep 18, 20268.908.918.718.788.78-1.35%4,4230.85
Sep 17, 20268.858.918.858.908.90-0.89%6,0991.18
Sep 16, 20269.159.158.858.988.98-1.75%6,9391.37
Sep 15, 20269.509.509.029.149.14-4.39%9,1951.76
Sep 14, 20269.869.889.509.569.56-3.63%20,2704.09
Sep 11, 20269.849.989.849.929.92+1.22%1,8790.38
Sep 10, 20269.959.959.809.809.80-1.61%8,8311.78
Sep 09, 202610.0010.009.959.969.96-0.40%5,4951.11
Sep 08, 202610.0010.009.9710.0010.00+0.00%1,7980.36
Sep 07, 202610.0410.129.9210.0010.00-0.99%8,6791.74
Sep 04, 202610.0410.2010.0210.1010.10-1.94%26,1395.66
Sep 03, 202610.3810.7010.0010.3010.30+1.78%11,9312.59
Sep 02, 202610.2010.2010.0010.1210.12-1.75%6,0531.25
Sep 01, 202610.3010.4010.2010.3010.30-0.39%1,4280.29
Aug 31, 202610.0010.4610.0010.3410.34+3.40%7,5311.54
Aug 28, 202610.0010.089.9010.0010.00+0.00%3,9100.79
Aug 27, 202610.0810.1010.0010.0010.00-0.79%4,5660.92
Aug 26, 202610.0810.1610.0810.0810.08+0.00%2,2180.44
Aug 25, 202610.1010.1010.0210.0810.08+0.60%2,4070.47
Aug 24, 202610.1610.2010.0210.0210.02-1.76%1,6070.31