Want to see FR:ALMCE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
5.70
5.70
5.50
5.70
5.70
0.00%
4,510
3.24
Sep 17, 2026
5.60
5.70
5.50
5.70
5.70
+1.79%
5,434
4.14
Sep 16, 2026
5.65
5.70
5.60
5.60
5.60
+1.82%
2,357
1.79
Sep 15, 2026
5.65
5.75
5.50
5.50
5.50
-3.51%
2,144
1.67
Sep 14, 2026
5.50
5.70
5.50
5.70
5.70
+1.79%
203
0.15
Sep 11, 2026
5.60
5.60
5.60
5.60
5.60
-3.45%
246
0.18
Sep 10, 2026
5.75
5.80
5.60
5.80
5.80
0.00%
12
<0.01
Sep 09, 2026
5.70
5.80
5.45
5.80
5.80
+5.45%
557
0.39
Sep 08, 2026
5.55
5.55
5.50
5.50
5.50
0.00%
321
0.22
Sep 07, 2026
5.50
5.70
5.40
5.50
5.50
0.00%
1,072
0.74
Sep 04, 2026
5.65
5.65
5.50
5.50
5.50
-3.51%
250
0.17
Sep 03, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
19
0.01
Sep 02, 2026
5.70
5.70
5.60
5.70
5.70
-0.87%
302
0.19
Sep 01, 2026
5.75
5.75
5.60
5.75
5.75
-0.86%
24
0.01
Aug 31, 2026
5.75
5.80
5.75
5.80
5.80
0.00%
2
<0.01
Aug 28, 2026
5.65
5.80
5.65
5.80
5.80
+2.65%
9
<0.01
Aug 27, 2026
5.75
5.80
5.50
5.65
5.65
-2.59%
1,656
0.98
Aug 26, 2026
5.65
5.80
5.60
5.80
5.80
+3.57%
8
<0.01
Aug 25, 2026
5.70
5.80
5.60
5.60
5.60
-1.75%
32
0.02
Aug 24, 2026
5.65
5.70
5.65
5.70
5.70
0.00%
571
0.34
Aug 21, 2026
5.65
6.00
5.10
5.70
5.70
+3.64%
940
0.54
Aug 20, 2026
5.55
5.60
5.40
5.50
5.50
-1.79%
1,194
0.70
Aug 19, 2026
5.50
5.60
5.50
5.60
5.60
+1.82%
401
0.23
Aug 18, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
621
0.34
Aug 17, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
30
0.02
Aug 14, 2026
5.35
5.50
5.35
5.50
5.50
+2.80%
3,082
1.69
Aug 13, 2026
5.60
5.60
5.10
5.35
5.35
-0.93%
5,212
2.92
Aug 12, 2026
5.70
5.70
5.40
5.40
5.40
-3.57%
1,538
0.85
Aug 11, 2026
5.55
5.70
5.50
5.60
5.60
+3.70%
1,476
0.79
Aug 10, 2026
5.80
5.80
5.40
5.40
5.40
-6.09%
2,788
1.49
Aug 07, 2026
5.60
5.75
5.50
5.75
5.75
+2.68%
2,398
1.31
Aug 06, 2026
5.50
5.60
5.50
5.60
5.60
+1.82%
492
0.25
Aug 05, 2026
5.70
5.70
5.50
5.50
5.50
+1.85%
282
0.15
Aug 04, 2026
5.50
5.70
5.40
5.40
5.40
-2.70%
1,369
0.70
Aug 03, 2026
5.50
5.65
5.50
5.55
5.55
0.00%
838
0.43
Jul 31, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
1
<0.01
Jul 30, 2026
5.50
5.50
5.45
5.50
5.50
0.00%
310
0.16
Jul 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
1,470
0.76
Jul 28, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
317
0.16
Jul 27, 2026
5.50
5.50
5.20
5.50
5.50
+1.85%
2,605
1.36
Jul 24, 2026
5.50
5.50
5.40
5.40
5.40
-3.57%
533
0.27
Jul 23, 2026
5.60
5.70
5.40
5.60
5.60
0.00%
7,399
3.83
Jul 22, 2026
5.80
5.80
5.60
5.60
5.60
-3.45%
4,804
2.59
Jul 21, 2026
5.85
5.95
5.80
5.80
5.80
-2.52%
325
0.17
Jul 20, 2026
5.85
5.95
5.80
5.95
5.95
0.00%
4,475
2.42
Jul 17, 2026
5.90
5.95
5.80
5.95
5.95
+0.85%
100
0.05
Jul 16, 2026
5.90
5.90
5.85
5.90
5.90
+0.85%
692
0.33
Jul 15, 2026
5.75
5.85
5.70
5.85
5.85
+1.74%
161
0.08
Jul 14, 2026
5.80
5.80
5.75
5.75
5.75
0.00%
210
0.10
Jul 13, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
252
0.12
Rows: