Want to see FR:ALMAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.51
0.51
0.46
0.46
0.46
-9.80%
27,414
9.39
Sep 29, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
1,322
0.42
Sep 28, 2026
0.52
0.55
0.51
0.51
0.51
-5.51%
6,691
2.17
Sep 25, 2026
0.56
0.56
0.54
0.54
0.54
+0.74%
588
0.19
Sep 24, 2026
0.55
0.55
0.54
0.54
0.54
-3.91%
883
0.27
Sep 23, 2026
0.54
0.58
0.52
0.56
0.56
-1.40%
7,983
2.34
Sep 22, 2026
0.55
0.57
0.52
0.57
0.57
+1.79%
8,892
2.61
Sep 21, 2026
0.56
0.56
0.54
0.56
0.56
-1.75%
2,712
0.80
Sep 18, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
699
0.19
Sep 17, 2026
0.55
0.56
0.54
0.56
0.56
0.00%
3,216
0.72
Sep 16, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
1,366
0.31
Sep 15, 2026
0.56
0.59
0.53
0.59
0.59
+3.51%
6,526
1.48
Sep 14, 2026
0.60
0.60
0.57
0.57
0.57
-2.06%
2,547
0.58
Sep 11, 2026
0.58
0.60
0.58
0.58
0.58
-3.00%
1,260
0.26
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5
<0.01
Sep 09, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
455
0.08
Sep 04, 2026
0.60
0.60
0.58
0.58
0.58
-3.01%
330
0.06
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
+1.36%
1
<0.01
Sep 02, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Sep 01, 2026
0.59
0.60
0.56
0.59
0.59
-3.28%
5,158
0.86
Aug 31, 2026
0.61
0.61
0.56
0.61
0.61
-0.65%
4,153
0.69
Aug 28, 2026
0.55
0.61
0.55
0.61
0.61
+10.83%
4,904
0.81
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
-1.07%
1,141
0.18
Aug 26, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
289
0.04
Aug 25, 2026
0.59
0.59
0.56
0.57
0.57
-1.72%
601
0.09
Aug 24, 2026
0.60
0.60
0.58
0.58
0.58
-4.92%
967
0.15
Aug 21, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
255
0.04
Aug 20, 2026
0.62
0.62
0.58
0.61
0.61
+8.93%
3,547
0.52
Aug 19, 2026
0.59
0.62
0.56
0.56
0.56
-5.08%
6,881
1.01
Aug 18, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
1,100
0.16
Aug 17, 2026
0.58
0.61
0.56
0.56
0.56
-3.45%
13,639
2.01
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
503
0.07
Aug 13, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
100
0.01
Aug 12, 2026
0.59
0.59
0.58
0.59
0.59
-3.28%
905
0.13
Aug 11, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
2,039
0.27
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
154
0.02
Aug 07, 2026
0.58
0.61
0.58
0.58
0.58
+1.75%
16,686
2.11
Aug 06, 2026
0.57
0.58
0.57
0.57
0.57
-1.38%
2,250
0.28
Aug 05, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.56
0.58
0.55
0.58
0.58
+1.40%
4,510
0.49
Aug 03, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Jul 31, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jul 30, 2026
0.54
0.57
0.54
0.57
0.57
+2.15%
4,676
0.41
Jul 29, 2026
0.54
0.56
0.54
0.56
0.56
-0.36%
3,779
0.33
Jul 28, 2026
0.58
0.58
0.56
0.56
0.56
-2.78%
14,441
1.10
Jul 27, 2026
0.55
0.58
0.55
0.58
0.58
-1.03%
5,800
0.40
Jul 24, 2026
0.56
0.58
0.54
0.58
0.58
+7.78%
9,742
0.57
Jul 23, 2026
0.58
0.58
0.54
0.54
0.54
0.00%
6,610
0.38
Rows: