TipRanks
LleidaNetworks Serveis Telematics SA (FR:ALLLN)
:ALLLN
France Market
ALLLN
LleidaNetworks Serveis Telematics SA
RESEARCH TOOLSreports

LleidaNetworks Serveis Telematics SA (ALLLN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Oct 06, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
60
0.03
Oct 05, 2026
0.96
0.96
0.90
0.90
0.90
-5.26%
6,977
3.09
Oct 02, 2026
0.95
0.95
0.94
0.95
0.95
+2.15%
2,471
1.11
Oct 01, 2026
0.98
0.98
0.93
0.93
0.93
-5.10%
14,813
7.44
Sep 30, 2026
1.01
1.01
0.98
0.98
0.98
-2.97%
7,052
3.75
Sep 29, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 28, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Sep 25, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
4
<0.01
Sep 24, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Sep 23, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Sep 22, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
47
0.02
Sep 21, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Sep 18, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
2,000
1.05
Sep 17, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
18
<0.01
Sep 16, 2026
1.04
1.04
1.02
1.04
1.04
-0.95%
5,000
2.73
Sep 15, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
0
0.00
Sep 14, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
572
0.31
Sep 11, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1
<0.01
Sep 09, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Sep 08, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Sep 07, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Sep 03, 2026
1.06
1.06
1.05
1.05
1.05
-1.87%
3,517
1.97
Sep 02, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
575
0.32
Aug 31, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
5
<0.01
Aug 28, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Aug 27, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Aug 26, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
462
0.25
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
1
<0.01
Aug 21, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
2,615
1.42
Aug 20, 2026
1.11
1.11
1.10
1.10
1.10
-1.79%
2,394
1.33
Aug 19, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Aug 18, 2026
1.11
1.12
1.10
1.12
1.12
-0.88%
2,487
1.39
Aug 17, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Aug 14, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Aug 13, 2026
1.13
1.13
1.11
1.13
1.13
+0.89%
933
0.49
Aug 12, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Aug 11, 2026
1.13
1.13
1.12
1.12
1.12
-1.75%
2,000
0.97
Aug 10, 2026
1.13
1.14
1.13
1.14
1.14
+2.70%
1,438
0.69
Aug 07, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
1,266
0.61
Aug 06, 2026
1.18
1.18
1.13
1.13
1.13
-4.24%
5,723
2.86
Aug 05, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
248
0.12
Aug 04, 2026
1.37
1.37
1.18
1.18
1.18
-13.87%
19,472
11.54
Aug 03, 2026
1.25
1.37
1.24
1.37
1.37
+7.03%
12,172
8.14
Jul 31, 2026
1.24
1.28
1.24
1.28
1.28
0.00%
2,552
1.75
Jul 30, 2026
1.30
1.30
1.23
1.28
1.28
-1.54%
6,497
4.81
Rows:
50