Want to see FR:ALLIX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
22.00
22.50
22.00
22.25
22.25
+1.83%
2,554
0.33
Sep 18, 2026
22.05
22.45
21.85
21.85
21.85
-2.67%
2,863
0.37
Sep 17, 2026
22.00
22.45
22.00
22.45
22.45
+1.35%
1,885
0.24
Sep 16, 2026
22.00
22.25
22.00
22.15
22.15
+0.45%
3,487
0.45
Sep 15, 2026
21.45
22.40
21.45
22.05
22.05
+2.80%
8,822
1.11
Sep 14, 2026
21.20
21.70
21.20
21.45
21.45
+0.23%
4,539
0.56
Sep 11, 2026
21.70
21.70
21.25
21.40
21.40
-0.70%
8,550
1.05
Sep 10, 2026
21.30
21.70
21.30
21.55
21.55
0.00%
4,148
0.51
Sep 09, 2026
22.10
22.10
21.15
21.55
21.55
-1.37%
6,914
0.84
Sep 08, 2026
21.90
22.25
21.85
21.85
21.85
0.00%
3,778
0.45
Sep 07, 2026
22.25
22.35
21.65
21.85
21.85
-1.58%
14,182
1.67
Sep 04, 2026
22.20
22.90
22.05
22.20
22.20
0.00%
5,970
0.70
Sep 03, 2026
22.35
22.50
22.05
22.20
22.20
+0.23%
4,349
0.50
Sep 02, 2026
22.50
22.50
22.15
22.15
22.15
-0.23%
4,574
0.52
Sep 01, 2026
22.45
22.70
22.20
22.20
22.20
-1.11%
4,788
0.53
Aug 31, 2026
22.70
22.80
22.45
22.45
22.45
-0.22%
2,940
0.32
Aug 28, 2026
22.45
22.70
22.20
22.50
22.50
+1.35%
1,909
0.20
Aug 27, 2026
22.20
22.60
22.05
22.20
22.20
+0.23%
7,027
0.71
Aug 26, 2026
22.90
22.95
22.15
22.15
22.15
-2.85%
7,442
0.72
Aug 25, 2026
22.75
23.05
22.75
22.80
22.80
-0.44%
2,810
0.27
Aug 24, 2026
23.20
23.30
22.65
22.90
22.90
-0.43%
5,482
0.51
Aug 21, 2026
22.80
23.65
22.80
23.00
23.00
+0.88%
4,959
0.45
Aug 20, 2026
23.00
23.05
22.80
22.80
22.80
-0.87%
1,382
0.12
Aug 19, 2026
23.10
23.35
22.75
23.00
23.00
-0.43%
5,496
0.47
Aug 18, 2026
23.80
23.90
22.75
23.10
23.10
-1.28%
6,284
0.52
Aug 17, 2026
23.80
24.15
23.40
23.40
23.40
-0.85%
12,312
1.03
Aug 14, 2026
23.05
23.95
22.65
23.60
23.60
+4.42%
21,004
1.77
Aug 13, 2026
22.40
22.75
22.30
22.60
22.60
+1.57%
5,835
0.49
Aug 12, 2026
22.00
22.35
21.85
22.25
22.25
+2.06%
4,218
0.35
Aug 11, 2026
22.15
22.15
21.50
21.80
21.80
-0.23%
9,286
0.77
Aug 10, 2026
22.25
22.35
21.85
21.85
21.85
-2.46%
12,014
1.00
Aug 07, 2026
22.25
22.40
22.05
22.40
22.40
+1.36%
3,925
0.32
Aug 06, 2026
22.15
22.30
22.10
22.10
22.10
-0.23%
4,772
0.39
Aug 05, 2026
22.40
22.45
22.15
22.15
22.15
-0.23%
3,974
0.29
Aug 04, 2026
22.80
22.90
22.20
22.20
22.20
-1.11%
6,204
0.46
Aug 03, 2026
22.90
22.90
22.45
22.45
22.45
-0.88%
2,314
0.17
Jul 31, 2026
22.60
23.25
22.45
22.65
22.65
+1.34%
6,996
0.49
Jul 30, 2026
22.40
22.65
22.30
22.35
22.35
-0.89%
6,333
0.44
Jul 29, 2026
22.75
23.00
22.45
22.55
22.55
-0.22%
4,265
0.30
Jul 28, 2026
23.35
23.35
22.35
22.60
22.60
-1.09%
7,286
0.51
Jul 27, 2026
22.85
23.75
22.85
22.85
22.85
+0.22%
6,317
0.44
Jul 24, 2026
23.50
23.75
22.60
22.80
22.80
-2.15%
7,242
0.50
Jul 23, 2026
23.00
23.95
22.90
23.30
23.30
+3.33%
9,787
0.67
Jul 22, 2026
22.65
23.00
22.45
22.55
22.55
-0.22%
50,338
3.58
Jul 21, 2026
22.90
22.90
22.50
22.60
22.60
+0.44%
33,062
2.38
Jul 20, 2026
23.50
23.80
22.50
22.50
22.50
-4.26%
18,257
1.33
Jul 17, 2026
24.30
24.30
23.00
23.50
23.50
-3.29%
8,667
0.63
Jul 16, 2026
23.70
24.30
23.40
24.30
24.30
+2.10%
4,198
0.30
Jul 15, 2026
23.50
24.00
23.05
23.80
23.80
+1.49%
4,790
0.33
Jul 14, 2026
23.75
23.75
23.25
23.45
23.45
-1.05%
2,112
0.14
Rows: