Want to see FR:ALLGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
1.17
1.17
1.16
1.16
1.16
+0.87%
224
0.07
Sep 28, 2026
1.15
1.19
1.11
1.15
1.15
-5.35%
4,803
1.60
Sep 25, 2026
1.25
1.25
1.14
1.22
1.22
-2.02%
2,949
1.00
Sep 24, 2026
1.20
1.24
1.15
1.24
1.24
+3.33%
8,512
3.02
Sep 23, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
1,992
0.71
Sep 22, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
15
<0.01
Sep 21, 2026
1.16
1.17
1.16
1.16
1.16
+0.43%
1,106
0.38
Sep 18, 2026
1.14
1.16
1.14
1.16
1.16
+2.21%
1,281
0.45
Sep 17, 2026
1.19
1.21
1.13
1.13
1.13
-5.44%
7,531
2.73
Sep 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
520
0.19
Sep 15, 2026
1.16
1.20
1.16
1.20
1.20
+0.42%
1,767
0.62
Sep 14, 2026
1.21
1.24
1.16
1.19
1.19
-1.65%
7,321
2.68
Sep 11, 2026
1.22
1.25
1.21
1.21
1.21
-0.82%
2,595
0.96
Sep 10, 2026
1.25
1.25
1.22
1.22
1.22
-2.40%
658
0.24
Sep 09, 2026
1.29
1.30
1.20
1.25
1.25
-3.85%
15,078
5.91
Sep 08, 2026
1.30
1.30
1.28
1.30
1.30
-1.52%
559
0.22
Sep 07, 2026
1.28
1.32
1.28
1.32
1.32
-0.38%
2,415
0.95
Sep 04, 2026
1.30
1.34
1.28
1.33
1.33
+1.53%
3,625
1.43
Sep 03, 2026
1.34
1.34
1.31
1.31
1.31
-3.33%
372
0.14
Sep 02, 2026
1.28
1.35
1.28
1.35
1.35
+6.72%
3,439
1.32
Sep 01, 2026
1.32
1.35
1.25
1.27
1.27
-4.89%
7,839
3.14
Aug 31, 2026
1.34
1.34
1.32
1.33
1.33
+0.76%
1,194
0.48
Aug 28, 2026
1.33
1.34
1.32
1.32
1.32
0.00%
4,378
1.79
Aug 27, 2026
1.35
1.35
1.32
1.32
1.32
-0.75%
2,115
0.83
Aug 26, 2026
1.34
1.35
1.33
1.33
1.33
+0.38%
1,062
0.40
Aug 25, 2026
1.34
1.35
1.33
1.33
1.33
-0.38%
2,490
0.84
Aug 24, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
132
0.04
Aug 21, 2026
1.33
1.36
1.33
1.36
1.36
+1.49%
2,061
0.68
Aug 20, 2026
1.34
1.36
1.33
1.34
1.34
0.00%
1,663
0.55
Aug 19, 2026
1.34
1.36
1.34
1.34
1.34
+0.37%
591
0.19
Aug 18, 2026
1.36
1.36
1.34
1.34
1.34
-1.48%
836
0.27
Aug 17, 2026
1.35
1.36
1.34
1.36
1.36
+0.37%
1,190
0.37
Aug 14, 2026
1.35
1.36
1.34
1.35
1.35
+0.37%
617
0.19
Aug 13, 2026
1.35
1.37
1.34
1.35
1.35
0.00%
3,275
1.03
Aug 12, 2026
1.36
1.40
1.34
1.35
1.35
-3.58%
5,537
1.73
Aug 11, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
1
<0.01
Aug 10, 2026
1.35
1.40
1.33
1.40
1.40
+2.19%
3,328
1.01
Aug 07, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
987
0.29
Aug 06, 2026
1.41
1.41
1.37
1.38
1.38
-1.43%
1,464
0.43
Aug 05, 2026
1.39
1.48
1.36
1.40
1.40
+1.08%
8,603
2.60
Aug 04, 2026
1.39
1.39
1.35
1.39
1.39
-0.72%
725
0.21
Aug 03, 2026
1.39
1.40
1.35
1.40
1.40
-0.36%
1,618
0.45
Jul 31, 2026
1.36
1.40
1.36
1.40
1.40
+0.72%
2,359
0.66
Jul 30, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
666
0.18
Jul 29, 2026
1.39
1.39
1.35
1.39
1.39
-0.71%
1,785
0.48
Jul 28, 2026
1.37
1.40
1.34
1.40
1.40
+1.82%
2,133
0.56
Jul 27, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
97
0.02
Jul 24, 2026
1.41
1.42
1.30
1.40
1.40
-3.46%
11,259
2.99
Jul 23, 2026
1.43
1.49
1.33
1.45
1.45
-4.93%
12,859
3.47
Jul 22, 2026
1.54
1.54
1.48
1.52
1.52
+4.11%
4,638
1.21
Rows: