TipRanks
Lexibook Linguistic Electronic System SA (FR:ALLEX)
:ALLEX
France Market
ALLEX
Lexibook Linguistic Electronic System SA
RESEARCH TOOLSreports
Want to see FR:ALLEX full AI Analyst Report?

Lexibook Linguistic Electronic System SA (ALLEX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
8.02
8.20
8.02
8.02
8.02
0.00%
0
0.00
Oct 01, 2026
8.02
8.42
8.02
8.02
8.02
-4.75%
128
0.12
Sep 30, 2026
8.42
8.42
8.42
8.42
8.42
-0.24%
14
0.01
Sep 29, 2026
8.30
8.50
8.00
8.44
8.44
+1.93%
2,212
2.03
Sep 28, 2026
8.28
8.28
8.28
8.28
8.28
-1.19%
20
0.02
Sep 25, 2026
8.38
8.38
8.02
8.38
8.38
0.00%
0
0.00
Sep 24, 2026
8.32
8.38
8.32
8.38
8.38
+0.48%
1,517
1.30
Sep 23, 2026
8.02
8.34
8.02
8.34
8.34
-0.48%
221
0.19
Sep 22, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
25
0.02
Sep 21, 2026
8.04
8.38
8.02
8.38
8.38
+4.49%
312
0.26
Sep 18, 2026
8.02
8.02
8.02
8.02
8.02
-4.52%
1
<0.01
Sep 17, 2026
8.40
8.40
8.02
8.40
8.40
0.00%
0
0.00
Sep 16, 2026
8.40
8.40
8.02
8.40
8.40
0.00%
0
0.00
Sep 15, 2026
8.04
8.40
8.04
8.40
8.40
+3.70%
297
0.21
Sep 14, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
295
0.20
Sep 11, 2026
8.10
8.10
8.02
8.10
8.10
0.00%
0
0.00
Sep 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
13
<0.01
Sep 09, 2026
8.10
8.26
8.10
8.10
8.10
+1.25%
2,687
1.07
Sep 08, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
50
0.02
Sep 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
42
0.02
Sep 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
60
0.02
Sep 03, 2026
8.00
8.10
8.00
8.00
8.00
0.00%
0
0.00
Sep 02, 2026
8.00
8.10
8.00
8.00
8.00
0.00%
0
0.00
Sep 01, 2026
8.02
8.10
8.00
8.00
8.00
-1.23%
170
<0.01
Aug 31, 2026
8.00
8.10
8.00
8.10
8.10
+1.25%
204
0.01
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
45
<0.01
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
-2.20%
1
<0.01
Aug 26, 2026
8.00
8.18
8.00
8.18
8.18
-3.54%
1,013
0.05
Aug 25, 2026
8.02
8.50
8.02
8.48
8.48
+6.00%
1,005
0.05
Aug 24, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Aug 21, 2026
8.04
8.04
8.00
8.00
8.00
-0.50%
2,073
0.11
Aug 20, 2026
8.04
8.04
8.04
8.04
8.04
+0.50%
157
<0.01
Aug 19, 2026
8.00
8.00
8.00
8.00
8.00
-0.99%
32
<0.01
Aug 18, 2026
8.10
8.10
8.02
8.08
8.08
+1.00%
369
0.02
Aug 17, 2026
8.00
8.10
8.00
8.00
8.00
0.00%
400
0.02
Aug 14, 2026
8.00
8.04
8.00
8.00
8.00
0.00%
161
<0.01
Aug 13, 2026
8.00
8.04
8.00
8.00
8.00
0.00%
153
<0.01
Aug 12, 2026
8.00
8.04
8.00
8.00
8.00
0.00%
231
0.01
Aug 11, 2026
8.00
8.04
8.00
8.00
8.00
0.00%
270
0.01
Aug 10, 2026
8.04
8.04
8.00
8.00
8.00
0.00%
56
<0.01
Aug 07, 2026
8.00
8.04
8.00
8.00
8.00
0.00%
1,266
0.07
Aug 06, 2026
8.04
8.04
8.00
8.00
8.00
0.00%
74
<0.01
Aug 05, 2026
8.04
8.04
8.00
8.00
8.00
-0.50%
86
<0.01
Aug 04, 2026
8.00
8.04
8.00
8.04
8.04
0.00%
795
0.04
Aug 03, 2026
8.00
8.04
8.00
8.04
8.04
-1.47%
168
<0.01
Jul 31, 2026
8.00
8.16
8.00
8.16
8.16
+0.49%
826
0.04
Jul 30, 2026
8.00
8.12
8.00
8.12
8.12
+1.50%
1,003
0.05
Jul 29, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
9,590
0.52
Jul 28, 2026
8.02
8.18
8.00
8.00
8.00
-1.72%
3,552
0.19
Jul 27, 2026
8.14
8.14
8.02
8.14
8.14
-0.25%
232
0.01
Rows:
50