Want to see FR:ALLDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
12.06
12.06
11.82
11.82
11.82
-1.50%
5,175
1.45
Oct 01, 2026
12.06
12.16
11.90
12.00
12.00
-0.83%
3,311
0.91
Sep 30, 2026
11.94
12.20
11.94
12.10
12.10
+1.34%
1,725
0.47
Sep 29, 2026
11.84
12.20
11.84
11.94
11.94
-2.13%
2,260
0.62
Sep 28, 2026
12.00
12.28
11.90
12.20
12.20
+1.16%
3,953
1.07
Sep 25, 2026
11.80
12.06
11.80
12.06
12.06
+1.34%
1,852
0.50
Sep 24, 2026
11.88
11.98
11.82
11.90
11.90
-0.50%
1,182
0.32
Sep 23, 2026
11.98
11.98
11.84
11.96
11.96
-0.17%
583
0.16
Sep 22, 2026
11.90
12.02
11.86
11.98
11.98
0.00%
2,875
0.77
Sep 21, 2026
12.00
12.00
11.94
11.98
11.98
+0.34%
2,389
0.63
Sep 18, 2026
12.00
12.06
11.86
11.94
11.94
+0.34%
3,392
0.90
Sep 17, 2026
11.82
12.00
11.82
11.90
11.90
+0.68%
1,794
0.46
Sep 16, 2026
11.88
11.90
11.72
11.82
11.82
+0.34%
770
0.20
Sep 15, 2026
11.74
11.90
11.72
11.78
11.78
+0.34%
2,334
0.57
Sep 14, 2026
11.80
11.80
11.72
11.74
11.74
-1.01%
6,806
1.66
Sep 11, 2026
12.00
12.00
11.80
11.86
11.86
0.00%
628
0.15
Sep 10, 2026
12.02
12.02
11.82
11.86
11.86
-1.17%
2,536
0.54
Sep 09, 2026
12.20
12.20
11.62
12.00
12.00
+0.17%
5,636
1.12
Sep 08, 2026
12.00
12.16
11.98
11.98
11.98
-0.83%
2,935
0.58
Sep 07, 2026
12.50
12.50
12.08
12.08
12.08
-1.79%
2,489
0.49
Sep 04, 2026
12.48
12.48
12.30
12.30
12.30
-0.32%
1,338
0.26
Sep 03, 2026
12.42
12.52
12.32
12.34
12.34
-0.64%
2,392
0.46
Sep 02, 2026
12.70
12.70
12.42
12.42
12.42
-1.11%
1,199
0.23
Sep 01, 2026
12.70
12.70
12.42
12.56
12.56
-0.48%
1,590
0.30
Aug 31, 2026
12.76
12.76
12.50
12.62
12.62
+1.77%
2,689
0.49
Aug 28, 2026
12.40
12.50
12.40
12.40
12.40
-0.80%
2,548
0.45
Aug 27, 2026
12.32
12.56
12.32
12.50
12.50
+1.46%
16,538
2.99
Aug 26, 2026
12.34
12.42
12.32
12.32
12.32
0.00%
1,306
0.23
Aug 25, 2026
12.52
12.52
12.32
12.32
12.32
-2.07%
1,294
0.23
Aug 24, 2026
12.04
12.80
12.04
12.58
12.58
+3.80%
5,744
1.03
Aug 21, 2026
12.04
12.16
12.04
12.12
12.12
+0.17%
662
0.11
Aug 20, 2026
12.02
12.10
11.90
12.10
12.10
0.00%
2,594
0.45
Aug 19, 2026
12.12
12.14
12.04
12.10
12.10
-0.33%
1,848
0.32
Aug 18, 2026
12.22
12.22
12.00
12.14
12.14
-0.82%
2,475
0.42
Aug 17, 2026
12.12
12.24
12.10
12.24
12.24
+0.99%
1,078
0.18
Aug 14, 2026
12.30
12.30
12.06
12.12
12.12
+0.17%
3,313
0.56
Aug 13, 2026
12.18
12.24
12.02
12.10
12.10
-1.94%
3,625
0.61
Aug 12, 2026
12.06
12.34
12.06
12.34
12.34
+1.48%
1,430
0.24
Aug 11, 2026
12.18
12.18
12.02
12.16
12.16
+1.50%
2,004
0.31
Aug 10, 2026
12.10
12.10
11.86
11.98
11.98
-0.17%
1,283
0.20
Aug 07, 2026
11.86
12.00
11.86
12.00
12.00
0.00%
1,384
0.21
Aug 06, 2026
11.88
12.12
11.88
12.00
12.00
+1.35%
1,829
0.27
Aug 05, 2026
12.16
12.16
11.72
11.84
11.84
-1.66%
3,211
0.47
Aug 04, 2026
12.14
12.20
12.00
12.04
12.04
-0.66%
1,486
0.22
Aug 03, 2026
12.04
12.12
12.04
12.12
12.12
+1.00%
3,210
0.47
Jul 31, 2026
11.66
12.54
11.66
12.00
12.00
+1.52%
12,667
1.86
Jul 30, 2026
11.78
11.90
11.70
11.82
11.82
-1.17%
2,999
0.40
Jul 29, 2026
11.80
12.04
11.80
11.96
11.96
+0.17%
2,737
0.37
Jul 28, 2026
11.66
12.12
11.66
11.94
11.94
+1.53%
3,447
0.46
Jul 27, 2026
11.78
11.80
11.70
11.76
11.76
-0.68%
1,318
0.18
Rows: