Plasticos Compuestos SA(FR:ALKOM)
€0.790.00 (0.00%)
FR:ALKOM
Plasticos Compuestos SA historical prices
€0.79
At close:0.00 (0.00%)
Plasticos Compuestos SA (ALKOM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 1 | 0.05 |
| Nov 10, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 1 | 0.05 |
| Nov 09, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 1 | 0.05 |
| Nov 06, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +1.95% | 111 | 5.75 |
| Nov 05, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 1 | 0.05 |
| Nov 04, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 1 | 0.05 |
| Nov 03, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 1 | 0.05 |
| Nov 02, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 1 | 0.05 |
| Oct 30, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 42 | 1.93 |
| Oct 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 46 | 2.19 |
| Oct 28, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 53 | 2.62 |
| Oct 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 50 | 2.57 |
| Oct 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 52 | 2.79 |
| Oct 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 54 | 3.03 |
| Oct 22, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 50 | 2.94 |
| Oct 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.00% | 53 | 3.27 |
| Oct 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.75% | 211 | 16.41 |
| Oct 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 13, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 09, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 08, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 07, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 06, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 05, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Oct 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 09, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 1 | 0.08 |
| Sep 08, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 53 | 4.40 |
| Sep 07, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 247 | 30.33 |
| Sep 04, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 55 | 7.55 |
| Sep 03, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 56 | 8.73 |
