TipRanks
Plasticos Compuestos SA (FR:ALKOM)
:ALKOM
France Market
ALKOM
Plasticos Compuestos SA
RESEARCH TOOLSreports

Plasticos Compuestos SA (ALKOM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.08
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
53
4.40
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
247
30.33
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
55
7.55
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
56
8.73
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2
0.31
Sep 01, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.16
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.16
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
93
18.78
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
55
13.43
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.24
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.24
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.24
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.24
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.24
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.15
Aug 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
6
0.94
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
36
6.16
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1
0.17
Aug 04, 2026
0.80
0.81
0.80
0.81
0.81
+1.89%
156
46.14
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 28, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.30
Jul 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.16
Jul 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.16
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1
0.16
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
1
0.16
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1
0.16
Rows:
50