Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KKO International SA (ALKKO) Historical Prices

0 Followers
FR:ALKKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.050.050.05-4.00%342,7601.50
Nov 10, 20260.050.050.050.050.05-5.66%639,3192.87
Nov 09, 20260.050.050.050.050.050.00%31,3550.13
Nov 06, 20260.050.050.050.050.05-3.64%37,1650.16
Nov 05, 20260.050.060.050.060.06+5.77%52,9520.23
Nov 04, 20260.050.050.050.050.05-3.70%66,6320.28
Nov 03, 20260.050.050.050.050.05+3.85%67,3260.29
Nov 02, 20260.060.060.050.050.05-11.86%350,9151.53
Oct 30, 20260.060.070.060.060.06-6.35%482,7722.16
Oct 29, 20260.060.060.060.060.06+5.00%235,8581.06
Oct 28, 20260.060.060.060.060.06+5.26%215,1550.97
Oct 27, 20260.060.060.060.060.060.00%9,4100.04
Oct 26, 20260.060.060.060.060.06-1.72%31,5270.14
Oct 23, 20260.060.060.060.060.060.00%52,5430.24
Oct 22, 20260.060.060.060.060.06+1.75%22,1340.10
Oct 21, 20260.060.060.060.060.06+1.79%134,6130.60
Oct 20, 20260.060.060.060.060.06+1.82%16,8080.07
Oct 19, 20260.060.060.060.060.060.00%17,7930.08
Oct 16, 20260.060.060.060.060.06-3.51%80,9220.36
Oct 15, 20260.060.060.060.060.06+3.64%22,8380.10
Oct 14, 20260.060.060.060.060.06-1.79%15,5580.07
Oct 13, 20260.050.060.050.060.06+1.82%57,2520.25
Oct 12, 20260.060.060.060.060.06-3.51%10,8000.05
Oct 09, 20260.060.060.060.060.06+1.79%83,2170.37
Oct 08, 20260.060.060.060.060.06-5.08%199,7530.90
Oct 07, 20260.060.060.060.060.06+1.72%41,6030.19
Oct 06, 20260.060.060.060.060.06+1.75%120,7940.55
Oct 05, 20260.060.060.060.060.06-1.72%85,9740.39
Oct 02, 20260.060.060.060.060.06+1.75%44,3300.20
Oct 01, 20260.060.060.060.060.06+1.79%73,2580.33
Sep 30, 20260.060.060.060.060.06-1.75%132,8200.60
Sep 29, 20260.060.060.060.060.060.00%226,4091.05
Sep 28, 20260.060.060.060.060.06-1.72%209,1100.98
Sep 25, 20260.060.060.060.060.06-6.45%229,2771.09
Sep 24, 20260.060.060.060.060.06+1.64%293,8041.43
Sep 23, 20260.060.060.060.060.06+10.91%194,8700.96
Sep 22, 20260.060.060.060.060.06-3.51%86,7990.43
Sep 21, 20260.060.060.060.060.06-3.39%99,0310.49
Sep 18, 20260.060.060.050.060.06+3.51%372,2651.89
Sep 17, 20260.060.060.050.060.06+1.79%170,1670.87
Sep 16, 20260.060.060.050.060.060.00%83,8040.43
Sep 15, 20260.060.060.060.060.06-5.08%55,9320.29
Sep 14, 20260.060.060.060.060.06+3.51%73,8710.38
Sep 11, 20260.060.060.050.060.06-3.39%501,9172.71
Sep 10, 20260.060.060.060.060.060.00%28,5200.15
Sep 09, 20260.070.070.060.060.06-4.84%492,6282.72
Sep 08, 20260.070.070.060.060.06+1.64%28,8490.16
Sep 07, 20260.060.060.060.060.06-1.61%62,1850.34
Sep 04, 20260.070.070.060.060.060.00%152,0200.85
Sep 03, 20260.070.070.060.060.06-10.14%654,4533.84