Want to see FR:ALKEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
8.08
8.08
8.06
8.06
8.06
0.00%
1,831
1.01
Sep 21, 2026
8.14
8.14
8.06
8.06
8.06
-0.98%
382
0.20
Sep 18, 2026
8.02
8.14
8.02
8.14
8.14
+1.75%
1,305
0.66
Sep 17, 2026
8.02
8.04
8.00
8.00
8.00
-0.25%
1,241
0.63
Sep 16, 2026
8.04
8.04
8.00
8.02
8.02
-0.25%
635
0.32
Sep 15, 2026
8.22
8.24
7.96
8.04
8.04
-1.95%
3,395
1.68
Sep 14, 2026
8.20
8.22
8.20
8.20
8.20
0.00%
481
0.24
Sep 11, 2026
8.22
8.22
8.14
8.20
8.20
-0.24%
215
0.10
Sep 10, 2026
8.30
8.30
8.22
8.22
8.22
-0.96%
291
0.14
Sep 09, 2026
8.32
8.32
8.24
8.30
8.30
0.00%
50,088
36.48
Sep 08, 2026
8.38
8.38
8.30
8.30
8.30
-0.95%
146
0.11
Sep 07, 2026
8.46
8.46
8.22
8.38
8.38
0.00%
264
0.19
Sep 04, 2026
8.46
8.54
8.36
8.38
8.38
-0.95%
2,796
2.03
Sep 03, 2026
8.34
8.46
8.34
8.46
8.46
+1.44%
2,234
1.62
Sep 02, 2026
8.08
8.40
8.06
8.34
8.34
+3.47%
1,790
1.31
Sep 01, 2026
7.98
8.06
7.84
8.06
8.06
+1.26%
1,627
1.20
Aug 31, 2026
7.92
7.98
7.92
7.96
7.96
0.00%
1,598
1.20
Aug 28, 2026
7.92
7.96
7.92
7.96
7.96
+0.76%
264
0.20
Aug 27, 2026
7.92
7.92
7.90
7.90
7.90
0.00%
46
0.03
Aug 26, 2026
7.92
7.92
7.90
7.90
7.90
0.00%
253
0.18
Aug 25, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
24
0.02
Aug 24, 2026
7.86
7.90
7.76
7.90
7.90
+0.51%
358
0.25
Aug 21, 2026
7.84
7.86
7.84
7.86
7.86
+0.26%
194
0.14
Aug 20, 2026
8.00
8.00
7.58
7.84
7.84
-2.00%
2,777
2.01
Aug 19, 2026
8.08
8.08
8.00
8.00
8.00
-0.99%
270
0.20
Aug 18, 2026
8.20
8.20
8.02
8.08
8.08
-1.46%
1,579
1.16
Aug 17, 2026
8.14
8.20
8.10
8.20
8.20
+0.74%
66
0.05
Aug 14, 2026
8.12
8.14
8.10
8.14
8.14
+0.49%
387
0.28
Aug 13, 2026
8.04
8.14
8.04
8.10
8.10
+1.00%
1,218
0.88
Aug 12, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
583
0.42
Aug 11, 2026
8.02
8.02
8.02
8.02
8.02
0.00%
73
0.05
Aug 10, 2026
8.02
8.10
8.02
8.02
8.02
+0.50%
963
0.69
Aug 07, 2026
8.14
8.14
7.98
7.98
7.98
-1.97%
1,395
1.01
Aug 06, 2026
7.94
8.14
7.92
8.14
8.14
+2.52%
1,037
0.76
Aug 05, 2026
7.92
7.94
7.92
7.94
7.94
+0.51%
73
0.05
Aug 04, 2026
7.62
8.36
7.62
7.90
7.90
+3.95%
3,208
2.41
Aug 03, 2026
7.64
7.64
7.60
7.60
7.60
-0.52%
26
0.02
Jul 31, 2026
7.76
7.76
7.36
7.64
7.64
-1.29%
3,282
2.54
Jul 30, 2026
7.82
7.82
7.74
7.74
7.74
-1.02%
168
0.13
Jul 29, 2026
7.74
7.82
7.74
7.82
7.82
+1.03%
487
0.38
Jul 28, 2026
7.78
7.78
7.74
7.74
7.74
-0.51%
685
0.53
Jul 27, 2026
7.74
7.78
7.70
7.78
7.78
0.00%
1,089
0.84
Jul 24, 2026
7.60
7.78
7.60
7.78
7.78
+2.64%
937
0.72
Jul 23, 2026
7.58
7.70
7.52
7.58
7.58
0.00%
1,310
1.03
Jul 22, 2026
7.64
7.64
7.58
7.58
7.58
+0.26%
1,130
0.88
Jul 21, 2026
7.58
7.64
7.54
7.56
7.56
-0.26%
1,715
1.36
Jul 20, 2026
7.62
7.62
7.58
7.58
7.58
-0.52%
395
0.31
Jul 17, 2026
7.60
7.70
7.60
7.62
7.62
0.00%
646
0.50
Jul 16, 2026
7.50
7.62
7.50
7.62
7.62
-0.26%
3,577
2.92
Jul 15, 2026
7.60
7.64
7.60
7.64
7.64
+0.53%
187
0.15
Rows: