Want to see FR:ALKAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.57
4.84
4.35
4.52
4.52
-0.99%
181,907
0.98
Oct 01, 2026
5.00
5.00
4.51
4.56
4.56
-3.70%
120,643
0.65
Sep 30, 2026
4.63
4.85
4.51
4.74
4.74
+4.76%
194,056
1.02
Sep 29, 2026
4.45
4.90
4.36
4.52
4.52
+3.55%
510,192
2.76
Sep 28, 2026
5.01
5.01
4.26
4.37
4.37
-12.70%
505,489
2.77
Sep 25, 2026
5.50
5.75
4.58
5.00
5.00
-8.59%
585,826
3.30
Sep 24, 2026
5.25
5.47
5.08
5.47
5.47
+4.39%
139,582
0.78
Sep 23, 2026
5.14
5.38
5.14
5.24
5.24
+2.14%
151,141
0.83
Sep 22, 2026
5.28
5.36
5.01
5.13
5.13
-5.00%
106,784
0.58
Sep 21, 2026
5.21
5.40
5.00
5.40
5.40
+4.25%
103,493
0.55
Sep 18, 2026
5.25
5.33
5.05
5.18
5.18
-1.89%
107,002
0.56
Sep 17, 2026
5.25
5.50
5.25
5.28
5.28
-0.56%
90,171
0.45
Sep 16, 2026
5.20
5.36
5.20
5.31
5.31
+3.31%
72,064
0.35
Sep 15, 2026
5.05
5.45
5.00
5.14
5.14
-2.10%
150,997
0.69
Sep 14, 2026
5.65
5.70
5.15
5.25
5.25
-10.41%
185,828
0.85
Sep 11, 2026
5.76
5.98
5.71
5.86
5.86
+1.74%
58,283
0.26
Sep 10, 2026
5.74
6.00
5.70
5.76
5.76
+0.17%
68,226
0.30
Sep 09, 2026
5.90
5.93
5.69
5.75
5.75
-2.54%
73,406
0.31
Sep 08, 2026
6.17
6.24
5.79
5.90
5.90
-2.32%
158,460
0.67
Sep 07, 2026
5.79
6.15
5.75
6.04
6.04
+6.90%
259,628
1.07
Sep 04, 2026
5.60
5.68
5.50
5.65
5.65
+1.25%
90,520
0.37
Sep 03, 2026
5.48
5.95
5.48
5.58
5.58
+1.82%
167,135
0.66
Sep 02, 2026
5.58
5.61
5.28
5.48
5.48
-2.84%
186,031
0.73
Sep 01, 2026
5.67
5.88
5.63
5.64
5.64
-0.70%
98,591
0.38
Aug 31, 2026
5.64
6.04
5.58
5.68
5.68
-0.35%
236,582
0.91
Aug 28, 2026
5.76
6.03
5.58
5.70
5.70
-1.89%
153,274
0.57
Aug 27, 2026
6.30
6.45
5.81
5.81
5.81
-5.37%
207,190
0.73
Aug 26, 2026
6.24
6.28
6.01
6.14
6.14
-0.97%
87,771
0.30
Aug 25, 2026
5.95
6.23
5.87
6.20
6.20
+3.68%
79,621
0.26
Aug 24, 2026
6.06
6.14
5.91
5.98
5.98
-1.32%
92,137
0.30
Aug 21, 2026
6.04
6.24
5.80
6.06
6.06
+0.33%
126,113
0.39
Aug 20, 2026
6.20
6.28
6.01
6.04
6.04
-2.27%
77,906
0.23
Aug 19, 2026
6.16
6.30
6.03
6.18
6.18
+0.32%
120,063
0.34
Aug 18, 2026
6.39
6.40
6.12
6.16
6.16
-4.05%
171,195
0.47
Aug 17, 2026
6.49
6.58
6.22
6.42
6.42
-2.58%
247,919
0.68
Aug 14, 2026
6.82
6.91
6.41
6.59
6.59
-3.80%
332,407
0.92
Aug 13, 2026
6.95
7.09
6.81
6.85
6.85
-0.29%
129,949
0.36
Aug 12, 2026
6.94
7.10
6.81
6.87
6.87
-1.29%
109,071
0.30
Aug 11, 2026
7.15
7.17
6.90
6.96
6.96
-1.97%
146,417
0.39
Aug 10, 2026
7.30
7.67
7.02
7.10
7.10
-3.01%
199,797
0.52
Aug 07, 2026
7.48
7.48
7.19
7.32
7.32
-1.48%
55,480
0.14
Aug 06, 2026
7.38
7.48
7.07
7.43
7.43
+0.68%
136,787
0.35
Aug 05, 2026
7.38
7.62
7.20
7.38
7.38
+3.36%
201,939
0.52
Aug 04, 2026
6.90
7.30
6.90
7.14
7.14
+5.00%
168,819
0.43
Aug 03, 2026
7.20
7.30
6.70
6.80
6.80
-2.86%
185,509
0.46
Jul 31, 2026
7.76
7.79
6.99
7.00
7.00
-5.66%
212,515
0.53
Jul 30, 2026
7.09
7.65
6.92
7.42
7.42
+7.54%
243,908
0.60
Jul 29, 2026
6.98
7.20
6.29
6.90
6.90
-0.43%
303,441
0.75
Jul 28, 2026
8.09
8.32
6.79
6.93
6.93
-9.65%
432,760
1.07
Jul 27, 2026
7.92
8.31
7.56
7.67
7.67
-0.13%
171,254
0.41
Rows: